18996 恒指瑞銀六乙購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.010 | 25,042.710 | 0 | 103,050,000 | 34.350 | ||||
| 18/09/2026 | 0.010 | 24,750.780 | 0 | 103,050,000 | 34.350 | ||||
| 17/09/2026 | 0.010 | 24,604.290 | 0 | 103,050,000 | 34.350 | ||||
| 16/09/2026 | 0.010 | 24,713.780 | 0 | 103,050,000 | 34.350 | ||||
| 15/09/2026 | 0.010 | 24,667.240 | 0 | 103,050,000 | 34.350 | ||||
| 14/09/2026 | 0.010 | 24,917.600 | 10,000 | 103,050,000 | 34.350 | ||||
| 11/09/2026 | 0.010 | 24,805.630 | 190,000 | 103,050,000 | 34.350 | ||||
| 10/09/2026 | 0.010 | 24,954.470 | 0 | 103,050,000 | 34.350 | ||||
| 09/09/2026 | 0.010 | 25,274.960 | 0 | 103,050,000 | 34.350 | ||||
| 08/09/2026 | 0.010 | 25,317.180 | 0 | 103,050,000 | 34.350 | ||||
| 07/09/2026 | 0.010 | 25,413.120 | 2,400,000 | 103,050,000 | 34.350 | ||||
| 04/09/2026 | 0.011 | 25,650.870 | 14,370,000 | 103,050,000 | 34.350 | 10,760,000 | 0.013 | ||
| 03/09/2026 | 0.010 | 25,213.310 | 1,660,000 | 92,290,000 | 30.760 | ||||
| 02/09/2026 | 0.010 | 25,311.210 | 2,180,000 | 92,290,000 | 30.760 | ||||
| 01/09/2026 | 0.010 | 25,329.730 | 5,920,000 | 92,290,000 | 30.760 | 2,160,000 | 0.011 | ||
| 31/08/2026 | 0.013 | 25,566.990 | 56,740,000 | 90,130,000 | 30.040 | 24,580,000 | 0.012 | 15,870,000 | 0.012 |
| 28/08/2026 | 0.014 | 25,584.790 | 23,670,000 | 98,840,000 | 32.950 | 2,880,000 | 0.014 | 17,510,000 | 0.016 |
| 27/08/2026 | 0.016 | 25,565.740 | 12,930,000 | 84,210,000 | 28.070 | 1,390,000 | 0.016 | 7,580,000 | 0.016 |
| 26/08/2026 | 0.018 | 25,652.970 | 8,980,000 | 78,020,000 | 26.010 | 1,750,000 | 0.018 | 4,110,000 | 0.019 |
| 25/08/2026 | 0.017 | 25,511.100 | 12,220,000 | 75,660,000 | 25.220 | 2,280,000 | 0.017 | 4,070,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
