18996 恒指瑞銀六乙購Ｂ (認購證)
按盤價 
0.145 -0.012 (-7.643%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.157 | 26,885.240 | 1,160,000 | 24.853 | 430,000 | 0.149 | 730,000 | 0.145 |
| 04/02/2026 | 0.156 | 26,847.320 | 340,000 | 24.869 | 220,000 | 0.154 | 120,000 | 0.153 |
| 03/02/2026 | 0.155 | 26,834.770 | 850,000 | 24.742 | 590,000 | 0.160 | 260,000 | 0.149 |
| 02/02/2026 | 0.156 | 26,775.570 | 1,670,000 | 24.951 | 80,000 | 0.159 | 1,590,000 | 0.157 |
| 30/01/2026 | 0.181 | 27,387.110 | 1,000,000 | 24.639 | 60,000 | 0.184 | 940,000 | 0.184 |
| 29/01/2026 | 0.207 | 27,968.090 | 330,000 | 24.473 | 190,000 | 0.207 | 140,000 | 0.203 |
| 28/01/2026 | 0.200 | 27,826.910 | 20,160,000 | 24.508 | 10,530,000 | 0.192 | 9,360,000 | 0.191 |
| 27/01/2026 | 0.161 | 27,126.950 | 4,010,000 | 23.910 | 2,380,000 | 0.162 | 1,630,000 | 0.156 |
| 26/01/2026 | 0.148 | 26,765.520 | 630,000 | 24.063 | 510,000 | 0.149 | 120,000 | 0.146 |
| 23/01/2026 | 0.147 | 26,749.510 | 1,440,000 | 23.943 | 1,030,000 | 0.148 | 410,000 | 0.151 |
| 22/01/2026 | 0.143 | 26,629.960 | 270,000 | 23.986 | 100,000 | 0.146 | 170,000 | 0.143 |
| 21/01/2026 | 0.144 | 26,585.060 | 380,000 | 24.210 | 330,000 | 0.146 | 50,000 | 0.140 |
| 20/01/2026 | 0.141 | 26,487.510 | 740,000 | 24.237 | 280,000 | 0.143 | 460,000 | 0.138 |
| 19/01/2026 | 0.143 | 26,563.900 | 1,610,000 | 24.086 | 1,200,000 | 0.144 | 390,000 | 0.146 |
| 16/01/2026 | 0.155 | 26,844.960 | 320,000 | 24.032 | 60,000 | 0.163 | 240,000 | 0.156 |
| 15/01/2026 | 0.160 | 26,923.620 | 1,410,000 | 24.136 | 140,000 | 0.168 | 1,270,000 | 0.166 |
| 14/01/2026 | 0.163 | 26,999.810 | 2,390,000 | 24.108 | 2,140,000 | 0.162 | 250,000 | 0.158 |
| 13/01/2026 | 0.156 | 26,848.470 | 4,620,000 | 23.931 | 3,430,000 | 0.163 | 1,190,000 | 0.160 |
| 12/01/2026 | 0.145 | 26,608.480 | 9,550,000 | 23.836 | 4,240,000 | 0.138 | 5,250,000 | 0.143 |
| 09/01/2026 | 0.130 | 26,231.790 | 2,310,000 | 23.708 | 150,000 | 0.133 | 2,160,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
