18522 南中麥銀六十購Ａ (認購證)
按盤價 
0.027 -0.007 (-20.588%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.034 | 15.240 | 300,000 | 200,000 | 0.500 | 150,000 | 0.034 | 150,000 | 0.037 |
| 11/09/2026 | 0.040 | 15.330 | 600,000 | 200,000 | 0.500 | 300,000 | 0.036 | 300,000 | 0.037 |
| 10/09/2026 | 0.048 | 15.400 | 300,000 | 200,000 | 0.500 | 150,000 | 0.049 | 150,000 | 0.048 |
| 09/09/2026 | 0.051 | 15.470 | 300,000 | 200,000 | 0.500 | 150,000 | 0.051 | 150,000 | 0.048 |
| 08/09/2026 | 0.044 | 15.380 | 300,000 | 200,000 | 0.500 | 150,000 | 0.045 | 150,000 | 0.050 |
| 07/09/2026 | 0.051 | 15.460 | 900,000 | 200,000 | 0.500 | 450,000 | 0.051 | 450,000 | 0.053 |
| 04/09/2026 | 0.052 | 15.460 | 0 | 200,000 | 0.500 | ||||
| 03/09/2026 | 0.049 | 15.330 | 0 | 200,000 | 0.500 | ||||
| 02/09/2026 | 0.050 | 15.330 | 0 | 200,000 | 0.500 | ||||
| 01/09/2026 | 0.061 | 15.550 | 300,000 | 200,000 | 0.500 | 150,000 | 0.064 | 150,000 | 0.059 |
| 31/08/2026 | 0.060 | 15.510 | 280,000 | 200,000 | 0.500 | 140,000 | 0.060 | 140,000 | 0.059 |
| 28/08/2026 | 0.067 | 15.520 | 0 | 200,000 | 0.500 | ||||
| 27/08/2026 | 0.070 | 15.550 | 280,000 | 200,000 | 0.500 | 140,000 | 0.069 | 140,000 | 0.069 |
| 26/08/2026 | 0.069 | 15.490 | 0 | 200,000 | 0.500 | ||||
| 25/08/2026 | 0.061 | 15.330 | 560,000 | 200,000 | 0.500 | 280,000 | 0.059 | 280,000 | 0.060 |
| 24/08/2026 | 0.063 | 15.400 | 280,000 | 200,000 | 0.500 | 140,000 | 0.063 | 140,000 | 0.062 |
| 21/08/2026 | 0.080 | 15.620 | 560,000 | 200,000 | 0.500 | 280,000 | 0.079 | 280,000 | 0.078 |
| 20/08/2026 | 0.071 | 15.440 | 0 | 200,000 | 0.500 | ||||
| 19/08/2026 | 0.074 | 15.480 | 0 | 200,000 | 0.500 | ||||
| 18/08/2026 | 0.099 | 15.750 | 0 | 200,000 | 0.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
