18522 南中麥銀六十購Ａ (認購證)
按盤價 
0.025 -0.002 (-7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.027 | 15.030 | 300,000 | 26.286 | 150,000 | 0.031 | 150,000 | 0.031 |
| 14/09/2026 | 0.034 | 15.240 | 300,000 | 25.466 | 150,000 | 0.034 | 150,000 | 0.037 |
| 11/09/2026 | 0.040 | 15.330 | 600,000 | 25.135 | 300,000 | 0.036 | 300,000 | 0.037 |
| 10/09/2026 | 0.048 | 15.400 | 300,000 | 26.034 | 150,000 | 0.049 | 150,000 | 0.048 |
| 09/09/2026 | 0.051 | 15.470 | 300,000 | 25.517 | 150,000 | 0.051 | 150,000 | 0.048 |
| 08/09/2026 | 0.044 | 15.380 | 300,000 | 24.737 | 150,000 | 0.045 | 150,000 | 0.050 |
| 07/09/2026 | 0.051 | 15.460 | 900,000 | 25.142 | 450,000 | 0.051 | 450,000 | 0.053 |
| 04/09/2026 | 0.052 | 15.460 | 0 | 24.652 | ||||
| 03/09/2026 | 0.049 | 15.330 | 0 | 25.472 | ||||
| 02/09/2026 | 0.050 | 15.330 | 0 | 25.482 | ||||
| 01/09/2026 | 0.061 | 15.550 | 300,000 | 24.795 | 150,000 | 0.064 | 150,000 | 0.059 |
| 31/08/2026 | 0.060 | 15.510 | 280,000 | 24.913 | 140,000 | 0.060 | 140,000 | 0.059 |
| 28/08/2026 | 0.067 | 15.520 | 0 | 25.646 | ||||
| 27/08/2026 | 0.070 | 15.550 | 280,000 | 25.644 | 140,000 | 0.069 | 140,000 | 0.069 |
| 26/08/2026 | 0.069 | 15.490 | 0 | 26.057 | ||||
| 25/08/2026 | 0.061 | 15.330 | 560,000 | 26.286 | 280,000 | 0.059 | 280,000 | 0.060 |
| 24/08/2026 | 0.063 | 15.400 | 280,000 | 25.588 | 140,000 | 0.063 | 140,000 | 0.062 |
| 21/08/2026 | 0.080 | 15.620 | 560,000 | 25.460 | 280,000 | 0.079 | 280,000 | 0.078 |
| 20/08/2026 | 0.071 | 15.440 | 0 | 25.926 | ||||
| 19/08/2026 | 0.074 | 15.480 | 0 | 25.803 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 10:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
