18232 商湯瑞銀五三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.010 | 1.710 | 0 | 59,700,000 | 99.500 | ||||
| 11/03/2025 | 0.010 | 1.750 | 0 | 59,700,000 | 99.500 | ||||
| 10/03/2025 | 0.010 | 1.730 | 0 | 59,700,000 | 99.500 | ||||
| 07/03/2025 | 0.010 | 1.750 | 0 | 59,700,000 | 99.500 | ||||
| 06/03/2025 | 0.010 | 1.780 | 0 | 59,700,000 | 99.500 | ||||
| 05/03/2025 | 0.010 | 1.680 | 0 | 59,700,000 | 99.500 | ||||
| 04/03/2025 | 0.010 | 1.640 | 0 | 59,700,000 | 99.500 | ||||
| 03/03/2025 | 0.010 | 1.640 | 0 | 59,700,000 | 99.500 | ||||
| 28/02/2025 | 0.010 | 1.640 | 0 | 59,700,000 | 99.500 | ||||
| 27/02/2025 | 0.013 | 1.780 | 7,470,000 | 59,700,000 | 99.500 | ||||
| 26/02/2025 | 0.011 | 1.820 | 5,690,000 | 59,700,000 | 99.500 | ||||
| 25/02/2025 | 0.012 | 1.810 | 13,135,000 | 59,700,000 | 99.500 | 300,000 | 0.011 | ||
| 24/02/2025 | 0.018 | 1.920 | 2,260,000 | 60,000,000 | 100.000 | ||||
| 21/02/2025 | 0.019 | 1.880 | 4,545,000 | 60,000,000 | 100.000 | ||||
| 20/02/2025 | 0.010 | 1.730 | 2,125,000 | 60,000,000 | 100.000 | ||||
| 19/02/2025 | 0.018 | 1.830 | 170,000 | 60,000,000 | 100.000 | ||||
| 18/02/2025 | 0.018 | 1.820 | 6,745,000 | 60,000,000 | 100.000 | ||||
| 17/02/2025 | 0.020 | 1.830 | 3,660,000 | 60,000,000 | 100.000 | 2,115,000 | 0.021 | ||
| 14/02/2025 | 0.018 | 1.820 | 1,570,000 | 57,885,000 | 96.470 | ||||
| 13/02/2025 | 0.013 | 1.690 | 4,505,000 | 57,885,000 | 96.470 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 14:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
