17717 泡瑪法巴六十購Ａ (認購證)
按盤價 
0.045 +0.001 (+2.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.044 | 200.400 | 2,400,000 | 4,570,000 | 3.047 | 1,200,000 | 0.044 | 1,200,000 | 0.043 |
| 22/12/2025 | 0.046 | 201.800 | 2,330,000 | 4,570,000 | 3.047 | 1,130,000 | 0.045 | 1,200,000 | 0.045 |
| 19/12/2025 | 0.040 | 192.900 | 0 | 4,500,000 | 3.000 | ||||
| 18/12/2025 | 0.040 | 193.200 | 100,000 | 4,500,000 | 3.000 | 100,000 | 0.039 | ||
| 17/12/2025 | 0.043 | 195.700 | 440,000 | 4,600,000 | 3.067 | 220,000 | 0.039 | 220,000 | 0.038 |
| 16/12/2025 | 0.039 | 189.200 | 0 | 4,600,000 | 3.067 | ||||
| 15/12/2025 | 0.039 | 190.700 | 2,300,000 | 4,600,000 | 3.067 | 1,150,000 | 0.040 | 1,150,000 | 0.040 |
| 12/12/2025 | 0.042 | 194.100 | 3,000,000 | 4,600,000 | 3.067 | 1,300,000 | 0.042 | 1,500,000 | 0.043 |
| 11/12/2025 | 0.041 | 193.400 | 3,000,000 | 4,400,000 | 2.933 | 1,500,000 | 0.041 | 1,500,000 | 0.042 |
| 10/12/2025 | 0.039 | 190.400 | 2,130,000 | 4,400,000 | 2.933 | 1,050,000 | 0.038 | 1,080,000 | 0.038 |
| 09/12/2025 | 0.040 | 190.300 | 2,380,000 | 4,370,000 | 2.913 | 1,190,000 | 0.043 | 1,190,000 | 0.044 |
| 08/12/2025 | 0.046 | 200.400 | 11,430,000 | 4,370,000 | 2.913 | 5,640,000 | 0.050 | 5,790,000 | 0.050 |
| 05/12/2025 | 0.058 | 219.000 | 480,000 | 4,220,000 | 2.813 | 150,000 | 0.056 | 330,000 | 0.056 |
| 04/12/2025 | 0.056 | 215.400 | 1,800,000 | 4,040,000 | 2.693 | 900,000 | 0.056 | 900,000 | 0.056 |
| 03/12/2025 | 0.058 | 216.000 | 1,340,000 | 4,040,000 | 2.693 | 670,000 | 0.058 | 670,000 | 0.058 |
| 02/12/2025 | 0.060 | 218.800 | 2,540,000 | 4,040,000 | 2.693 | 1,270,000 | 0.060 | 1,270,000 | 0.059 |
| 01/12/2025 | 0.059 | 215.200 | 4,580,000 | 4,040,000 | 2.693 | 2,290,000 | 0.064 | 2,290,000 | 0.065 |
| 28/11/2025 | 0.069 | 224.800 | 10,320,000 | 4,040,000 | 2.693 | 5,170,000 | 0.069 | 5,130,000 | 0.069 |
| 27/11/2025 | 0.062 | 218.600 | 14,780,000 | 4,080,000 | 2.720 | 7,400,000 | 0.062 | 7,350,000 | 0.062 |
| 26/11/2025 | 0.050 | 204.600 | 3,300,000 | 4,130,000 | 2.753 | 1,650,000 | 0.051 | 1,650,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
