17717 泡瑪法巴六十購Ａ (認購證)
按盤價 
0.066 -0.007 (-9.589%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.073 | 251.200 | 0 | 59.549 | ||||
| 13/02/2026 | 0.069 | 247.400 | 350,000 | 58.994 | 130,000 | 0.066 | ||
| 12/02/2026 | 0.073 | 252.200 | 1,270,000 | 58.458 | 470,000 | 0.077 | 580,000 | 0.082 |
| 11/02/2026 | 0.078 | 255.000 | 0 | 59.638 | ||||
| 10/02/2026 | 0.092 | 269.800 | 0 | 58.577 | ||||
| 09/02/2026 | 0.081 | 257.200 | 1,460,000 | 59.859 | 1,120,000 | 0.082 | ||
| 06/02/2026 | 0.068 | 243.200 | 1,400,000 | 60.011 | 1,200,000 | 0.069 | 200,000 | 0.069 |
| 05/02/2026 | 0.066 | 242.400 | 960,000 | 59.123 | 500,000 | 0.068 | 350,000 | 0.071 |
| 04/02/2026 | 0.062 | 237.200 | 530,000 | 59.497 | 240,000 | 0.054 | 250,000 | 0.058 |
| 03/02/2026 | 0.057 | 231.600 | 0 | 59.311 | ||||
| 02/02/2026 | 0.055 | 226.400 | 70,000 | 60.813 | ||||
| 30/01/2026 | 0.052 | 223.600 | 0 | 60.012 | ||||
| 29/01/2026 | 0.058 | 231.200 | 28,770,000 | 59.593 | 13,770,000 | 0.059 | 14,780,000 | 0.059 |
| 28/01/2026 | 0.059 | 231.400 | 17,200,000 | 60.006 | 8,800,000 | 0.057 | 8,280,000 | 0.055 |
| 27/01/2026 | 0.048 | 216.200 | 2,100,000 | 60.982 | 1,050,000 | 0.047 | 1,050,000 | 0.046 |
| 26/01/2026 | 0.048 | 217.600 | 0 | 60.091 | ||||
| 23/01/2026 | 0.048 | 219.600 | 0 | 58.652 | ||||
| 22/01/2026 | 0.038 | 206.000 | 0 | 58.645 | ||||
| 21/01/2026 | 0.033 | 194.400 | 0 | 60.735 | ||||
| 20/01/2026 | 0.033 | 197.200 | 0 | 59.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
