17606 周福華泰六六購Ａ (認購證)
按盤價 
0.069 +0.005 (+7.813%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.064 | 12.690 | 2,700,000 | 908,000 | 1.513 | 1,200,000 | 0.066 | 1,500,000 | 0.065 |
| 08/01/2026 | 0.068 | 12.760 | 1,560,000 | 608,000 | 1.013 | 730,000 | 0.069 | 830,000 | 0.069 |
| 07/01/2026 | 0.073 | 12.890 | 2,800,000 | 508,000 | 0.847 | 1,200,000 | 0.076 | 1,400,000 | 0.077 |
| 06/01/2026 | 0.079 | 13.010 | 4,004,000 | 308,000 | 0.513 | 2,004,000 | 0.081 | 2,000,000 | 0.079 |
| 05/01/2026 | 0.082 | 13.110 | 9,096,000 | 312,000 | 0.520 | 4,548,000 | 0.083 | 4,548,000 | 0.083 |
| 02/01/2026 | 0.064 | 12.470 | 1,000,000 | 312,000 | 0.520 | 400,000 | 0.065 | 600,000 | 0.065 |
| 31/12/2025 | 0.063 | 12.390 | 800,000 | 112,000 | 0.187 | 400,000 | 0.062 | 400,000 | 0.061 |
| 30/12/2025 | 0.065 | 12.420 | 2,800,000 | 112,000 | 0.187 | 1,400,000 | 0.068 | 1,400,000 | 0.069 |
| 29/12/2025 | 0.071 | 12.610 | 80,000 | 112,000 | 0.187 | 80,000 | 0.074 | ||
| 24/12/2025 | 0.080 | 12.820 | 80,000 | 192,000 | 0.320 | 80,000 | 0.080 | ||
| 23/12/2025 | 0.079 | 12.830 | 0 | 112,000 | 0.187 | ||||
| 22/12/2025 | 0.076 | 12.700 | 3,348,000 | 112,000 | 0.187 | 1,674,000 | 0.075 | 1,674,000 | 0.076 |
| 19/12/2025 | 0.075 | 12.700 | 900,000 | 112,000 | 0.187 | 450,000 | 0.073 | 450,000 | 0.074 |
| 18/12/2025 | 0.066 | 12.320 | 1,200,000 | 112,000 | 0.187 | 600,000 | 0.067 | 600,000 | 0.068 |
| 17/12/2025 | 0.074 | 12.580 | 3,600,000 | 112,000 | 0.187 | 1,800,000 | 0.071 | 1,800,000 | 0.071 |
| 16/12/2025 | 0.069 | 12.390 | 3,300,000 | 112,000 | 0.187 | 1,650,000 | 0.071 | 1,650,000 | 0.073 |
| 15/12/2025 | 0.078 | 12.590 | 3,984,000 | 112,000 | 0.187 | 1,992,000 | 0.083 | 1,992,000 | 0.083 |
| 12/12/2025 | 0.087 | 12.900 | 3,444,000 | 112,000 | 0.187 | 1,722,000 | 0.088 | 1,722,000 | 0.088 |
| 11/12/2025 | 0.082 | 12.640 | 3,596,000 | 112,000 | 0.187 | 1,798,000 | 0.084 | 1,798,000 | 0.083 |
| 10/12/2025 | 0.081 | 12.680 | 3,352,000 | 112,000 | 0.187 | 1,676,000 | 0.088 | 1,676,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/01/2026 09:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
