| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.010 | 11.810 | 0 | 71.009 | ||||
| 20/04/2026 | 0.010 | 11.700 | 0 | 71.657 | ||||
| 17/04/2026 | 0.010 | 11.440 | 0 | 72.682 | ||||
| 16/04/2026 | 0.010 | 11.430 | 0 | 72.016 | ||||
| 15/04/2026 | 0.010 | 11.360 | 0 | 72.166 | ||||
| 14/04/2026 | 0.010 | 11.140 | 0 | 74.354 | ||||
| 13/04/2026 | 0.010 | 11.250 | 0 | 72.133 | ||||
| 10/04/2026 | 0.010 | 11.520 | 0 | 66.594 | ||||
| 09/04/2026 | 0.010 | 11.470 | 0 | 66.576 | ||||
| 08/04/2026 | 0.010 | 11.780 | 0 | 62.191 | ||||
| 02/04/2026 | 0.010 | 11.210 | 0 | 65.608 | ||||
| 01/04/2026 | 0.010 | 11.250 | 0 | 64.591 | ||||
| 31/03/2026 | 0.010 | 10.880 | 0 | 68.445 | ||||
| 30/03/2026 | 0.010 | 10.820 | 0 | 68.610 | ||||
| 27/03/2026 | 0.010 | 10.840 | 0 | 66.783 | ||||
| 26/03/2026 | 0.010 | 10.690 | 0 | 68.024 | ||||
| 25/03/2026 | 0.010 | 11.230 | 0 | 61.364 | ||||
| 24/03/2026 | 0.010 | 11.040 | 0 | 63.011 | ||||
| 23/03/2026 | 0.010 | 10.650 | 0 | 66.973 | ||||
| 20/03/2026 | 0.010 | 11.180 | 0 | 59.714 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 09:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF