17606 周福華泰六六購Ａ (認購證)
按盤價 
0.043 -0.002 (-4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.045 | 13.120 | 1,198,000 | 55.839 | 568,000 | 0.054 | 630,000 | 0.053 |
| 25/02/2026 | 0.062 | 13.700 | 816,000 | 56.356 | 408,000 | 0.068 | 408,000 | 0.069 |
| 24/02/2026 | 0.064 | 13.710 | 1,470,000 | 56.737 | 700,000 | 0.070 | 770,000 | 0.073 |
| 23/02/2026 | 0.085 | 14.260 | 1,752,000 | 57.751 | 828,000 | 0.094 | 924,000 | 0.094 |
| 20/02/2026 | 0.087 | 14.280 | 1,904,000 | 57.340 | 950,000 | 0.088 | 954,000 | 0.087 |
| 16/02/2026 | 0.085 | 14.180 | 1,000,000 | 56.726 | 500,000 | 0.078 | 500,000 | 0.078 |
| 13/02/2026 | 0.075 | 13.910 | 5,324,000 | 55.537 | 2,658,000 | 0.087 | 2,650,000 | 0.092 |
| 12/02/2026 | 0.098 | 14.470 | 2,606,000 | 56.524 | 1,348,000 | 0.105 | 1,258,000 | 0.104 |
| 11/02/2026 | 0.105 | 14.650 | 918,000 | 56.304 | 468,000 | 0.105 | 450,000 | 0.105 |
| 10/02/2026 | 0.099 | 14.470 | 3,274,000 | 56.344 | 1,640,000 | 0.100 | 1,626,000 | 0.101 |
| 09/02/2026 | 0.096 | 14.400 | 3,084,000 | 55.951 | 1,884,000 | 0.094 | 1,200,000 | 0.095 |
| 06/02/2026 | 0.085 | 14.000 | 2,886,000 | 56.258 | 1,448,000 | 0.085 | 1,258,000 | 0.084 |
| 05/02/2026 | 0.083 | 13.930 | 2,716,000 | 56.133 | 1,358,000 | 0.090 | 1,358,000 | 0.092 |
| 04/02/2026 | 0.097 | 14.240 | 4,140,000 | 56.950 | 1,950,000 | 0.101 | 2,190,000 | 0.097 |
| 03/02/2026 | 0.091 | 14.040 | 6,278,000 | 57.056 | 2,832,000 | 0.086 | 3,446,000 | 0.085 |
| 02/02/2026 | 0.085 | 13.840 | 4,100,000 | 57.104 | 2,000,000 | 0.089 | 2,040,000 | 0.091 |
| 30/01/2026 | 0.109 | 14.400 | 12,836,000 | 57.602 | 6,116,000 | 0.119 | 6,540,000 | 0.119 |
| 29/01/2026 | 0.153 | 15.440 | 8,380,000 | 57.218 | 4,180,000 | 0.152 | 4,200,000 | 0.151 |
| 28/01/2026 | 0.139 | 15.120 | 6,032,000 | 57.146 | 3,042,000 | 0.131 | 2,990,000 | 0.131 |
| 27/01/2026 | 0.125 | 14.720 | 11,256,000 | 57.814 | 5,524,000 | 0.120 | 5,710,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
