17109 泡瑪中銀七六沽Ａ (認沽證)
按盤價 
0.191 +0.001 (+0.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.190 | 152.700 | 0 | 2,100,000 | 3.000 | ||||
| 08/04/2026 | 0.190 | 152.600 | 150,000 | 2,100,000 | 3.000 | 90,000 | 0.189 | 60,000 | 0.191 |
| 02/04/2026 | 0.200 | 141.800 | 10,000 | 2,130,000 | 3.043 | 10,000 | 0.198 | ||
| 01/04/2026 | 0.195 | 145.300 | 270,000 | 2,140,000 | 3.057 | 270,000 | 0.195 | ||
| 31/03/2026 | 0.198 | 143.600 | 30,000 | 1,870,000 | 2.671 | 30,000 | 0.197 | ||
| 30/03/2026 | 0.192 | 148.700 | 770,000 | 1,900,000 | 2.714 | 620,000 | 0.188 | 120,000 | 0.202 |
| 27/03/2026 | 0.190 | 149.600 | 1,890,000 | 2,400,000 | 3.429 | 1,890,000 | 0.189 | ||
| 26/03/2026 | 0.190 | 150.700 | 240,000 | 4,290,000 | 6.129 | 230,000 | 0.188 | ||
| 25/03/2026 | 0.169 | 168.300 | 2,550,000 | 4,520,000 | 6.457 | 1,360,000 | 0.161 | 950,000 | 0.154 |
| 24/03/2026 | 0.122 | 217.200 | 20,000 | 4,930,000 | 7.043 | 20,000 | 0.127 | ||
| 23/03/2026 | 0.135 | 202.200 | 90,000 | 4,950,000 | 7.071 | 90,000 | 0.136 | ||
| 20/03/2026 | 0.126 | 209.600 | 180,000 | 5,040,000 | 7.200 | 90,000 | 0.126 | 90,000 | 0.126 |
| 19/03/2026 | 0.122 | 212.800 | 0 | 5,040,000 | 7.200 | ||||
| 18/03/2026 | 0.118 | 221.800 | 20,000 | 5,040,000 | 7.200 | 20,000 | 0.119 | ||
| 17/03/2026 | 0.121 | 215.400 | 80,000 | 5,020,000 | 7.171 | 80,000 | 0.122 | ||
| 16/03/2026 | 0.129 | 208.800 | 0 | 4,940,000 | 7.057 | ||||
| 13/03/2026 | 0.131 | 204.800 | 0 | 4,940,000 | 7.057 | ||||
| 12/03/2026 | 0.131 | 205.200 | 2,600,000 | 4,940,000 | 7.057 | 1,300,000 | 0.131 | 1,300,000 | 0.131 |
| 11/03/2026 | 0.133 | 204.800 | 0 | 4,940,000 | 7.057 | ||||
| 10/03/2026 | 0.133 | 206.000 | 10,360,000 | 4,940,000 | 7.057 | 5,180,000 | 0.129 | 5,180,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
