17109 泡瑪中銀七六沽Ａ (認沽證)
按盤價 
0.109 -0.001 (-0.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.110 | 242.400 | 6,210,000 | 58.061 | 3,030,000 | 0.108 | 3,150,000 | 0.107 |
| 04/02/2026 | 0.114 | 237.200 | 230,000 | 58.263 | 130,000 | 0.117 | 100,000 | 0.116 |
| 03/02/2026 | 0.117 | 231.600 | 60,000 | 57.912 | 60,000 | 0.118 | ||
| 02/02/2026 | 0.122 | 226.400 | 0 | 58.492 | ||||
| 30/01/2026 | 0.122 | 223.600 | 10,000 | 57.317 | 10,000 | 0.117 | ||
| 29/01/2026 | 0.117 | 231.200 | 1,980,000 | 57.535 | 900,000 | 0.119 | 1,080,000 | 0.119 |
| 28/01/2026 | 0.119 | 231.400 | 720,000 | 58.541 | 350,000 | 0.127 | 370,000 | 0.127 |
| 27/01/2026 | 0.129 | 216.200 | 1,310,000 | 57.963 | 800,000 | 0.129 | 510,000 | 0.129 |
| 26/01/2026 | 0.128 | 217.600 | 10,780,000 | 57.960 | 5,350,000 | 0.122 | 5,430,000 | 0.122 |
| 23/01/2026 | 0.126 | 219.600 | 3,790,000 | 57.588 | 1,670,000 | 0.126 | 2,090,000 | 0.126 |
| 22/01/2026 | 0.138 | 206.000 | 120,000 | 58.138 | 120,000 | 0.140 | ||
| 21/01/2026 | 0.148 | 194.400 | 80,000 | 58.082 | 50,000 | 0.150 | 30,000 | 0.149 |
| 20/01/2026 | 0.145 | 197.200 | 440,000 | 57.787 | 350,000 | 0.144 | 70,000 | 0.146 |
| 19/01/2026 | 0.161 | 180.800 | 0 | 58.163 | ||||
| 16/01/2026 | 0.162 | 178.600 | 640,000 | 57.349 | 640,000 | 0.161 | ||
| 15/01/2026 | 0.151 | 189.200 | 0 | 56.877 | ||||
| 14/01/2026 | 0.151 | 192.000 | 20,000 | 58.259 | 20,000 | 0.151 | ||
| 13/01/2026 | 0.151 | 191.300 | 30,000 | 58.257 | 30,000 | 0.151 | ||
| 12/01/2026 | 0.145 | 197.000 | 40,000 | 57.719 | 40,000 | 0.145 | ||
| 09/01/2026 | 0.145 | 197.000 | 400,000 | 57.592 | 400,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
