日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.131 | 430.000 | 3,310,000 | 35,770,000 | 15.029 | 1,830,000 | 0.116 | 1,480,000 | 0.117 |
25/09/2024 | 0.103 | 405.400 | 2,520,000 | 36,120,000 | 15.176 | 1,420,000 | 0.111 | 1,000,000 | 0.111 |
24/09/2024 | 0.099 | 402.200 | 5,905,000 | 36,540,000 | 15.353 | 5,005,000 | 0.092 | 900,000 | 0.091 |
23/09/2024 | 0.084 | 387.600 | 4,500,000 | 40,645,000 | 17.078 | 4,500,000 | 0.085 | ||
20/09/2024 | 0.088 | 388.600 | 0 | 36,145,000 | 15.187 | ||||
19/09/2024 | 0.090 | 388.800 | 200,000 | 36,145,000 | 15.187 | 15,000 | 0.084 | 185,000 | 0.091 |
17/09/2024 | 0.083 | 380.000 | 200,000 | 35,975,000 | 15.116 | 100,000 | 0.080 | 100,000 | 0.083 |
16/09/2024 | 0.080 | 377.800 | 50,000 | 35,975,000 | 15.116 | 25,000 | 0.079 | 25,000 | 0.076 |
13/09/2024 | 0.079 | 374.800 | 0 | 35,975,000 | 15.116 | ||||
12/09/2024 | 0.078 | 372.600 | 0 | 35,975,000 | 15.116 | ||||
11/09/2024 | 0.076 | 370.200 | 0 | 35,975,000 | 15.116 | ||||
10/09/2024 | 0.076 | 368.600 | 160,000 | 35,975,000 | 15.116 | 55,000 | 0.076 | 105,000 | 0.076 |
09/09/2024 | 0.078 | 371.200 | 0 | 35,925,000 | 15.095 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.080 | 373.400 | 0 | 35,925,000 | 15.095 | ||||
04/09/2024 | 0.081 | 372.800 | 60,000 | 35,925,000 | 15.095 | 60,000 | 0.082 | ||
03/09/2024 | 0.085 | 378.200 | 0 | 35,865,000 | 15.069 | ||||
02/09/2024 | 0.085 | 377.800 | 0 | 35,865,000 | 15.069 | ||||
30/08/2024 | 0.090 | 382.000 | 380,000 | 35,865,000 | 15.069 | 380,000 | 0.088 | ||
29/08/2024 | 0.084 | 377.600 | 290,000 | 36,245,000 | 15.229 | 50,000 | 0.078 | 240,000 | 0.081 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF