16893 騰訊摩利六一購A (認購證)
即時 按盤價 跌0.065 -0.004 (-5.797%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/01/20250.069373.4002,040,00031.7011,770,0000.072120,0000.071
08/01/20250.066369.20012,215,00031.9133,930,0000.0648,085,0000.064
07/01/20250.072379.60011,445,00030.6271,330,0000.0769,870,0000.077
06/01/20250.101409.4001,360,00029.919580,0000.105780,0000.104
03/01/20250.108414.200910,00030.210380,0000.110530,0000.111
02/01/20250.111416.0003,200,00030.4271,600,0000.1181,600,0000.117
31/12/20240.117417.000760,00031.769530,0000.117230,0000.114
30/12/20240.117419.000930,00030.992300,0000.118630,0000.114
27/12/20240.114417.4001,510,00030.497380,0000.1141,130,0000.114
24/12/20240.117420.00090,00030.30645,0000.11745,0000.117
23/12/20240.119420.200390,00030.781195,0000.119195,0000.118
20/12/20240.125426.4002,080,00030.1431,450,0000.12530,0000.122
19/12/20240.114415.200750,00030.872550,0000.109200,0000.097
18/12/20240.101406.000680,00030.111370,0000.102310,0000.101
17/12/20240.101402.6001,000,00031.140350,0000.101650,0000.101
16/12/20240.102405.6001,970,00030.379735,0000.1041,235,0000.103
13/12/20240.107409.8002,935,00030.293600,0000.1102,200,0000.109
12/12/20240.115415.6004,640,00030.6022,830,0000.1161,810,0000.117
11/12/20240.106409.8001,250,00029.898600,0000.110500,0000.107
10/12/20240.109411.2006,640,00030.2585,790,0000.121850,0000.116
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 10/01/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet 賞你】賞 MOKO x Cheeky Cheeky「厚」有福氣利是封 及「熊 MEOW 」火柴盒造型年曆卡!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watch Trends 2024

北上食買玩

Art Month 2024

秋天養生食療

山今養生智慧

輕鬆護老