15967 瑞聲信證六乙沽Ａ (認沽證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.034 | 42.920 | 5,000 | 395,000 | 0.400 | 2,500 | 0.032 | 2,500 | 0.031 |
| 11/06/2026 | 0.036 | 42.600 | 1,725,000 | 395,000 | 0.400 | 1,077,500 | 0.034 | 647,500 | 0.032 |
| 10/06/2026 | 0.031 | 44.440 | 1,695,000 | 825,000 | 0.830 | 747,500 | 0.030 | 947,500 | 0.030 |
| 09/06/2026 | 0.027 | 46.060 | 30,000 | 625,000 | 0.630 | 30,000 | 0.027 | ||
| 08/06/2026 | 0.029 | 45.180 | 3,485,000 | 655,000 | 0.660 | 2,027,500 | 0.029 | 1,427,500 | 0.030 |
| 05/06/2026 | 0.027 | 45.980 | 750,000 | 1,255,000 | 1.260 | 400,000 | 0.026 | 350,000 | 0.027 |
| 04/06/2026 | 0.024 | 47.580 | 300,000 | 1,305,000 | 1.310 | 300,000 | 0.024 | ||
| 03/06/2026 | 0.022 | 48.380 | 30,000 | 1,605,000 | 1.610 | 30,000 | 0.022 | ||
| 02/06/2026 | 0.022 | 47.700 | 1,145,000 | 1,575,000 | 1.580 | 390,000 | 0.022 | 755,000 | 0.023 |
| 01/06/2026 | 0.026 | 46.200 | 1,630,000 | 1,210,000 | 1.210 | 650,000 | 0.026 | 980,000 | 0.026 |
| 29/05/2026 | 0.028 | 45.500 | 2,370,000 | 880,000 | 0.880 | 1,010,000 | 0.029 | 1,360,000 | 0.029 |
| 28/05/2026 | 0.033 | 43.860 | 490,000 | 530,000 | 0.530 | 200,000 | 0.033 | 200,000 | 0.033 |
| 27/05/2026 | 0.030 | 44.720 | 1,525,000 | 530,000 | 0.530 | 735,000 | 0.028 | 685,000 | 0.028 |
| 26/05/2026 | 0.032 | 44.360 | 3,270,000 | 580,000 | 0.580 | 1,537,500 | 0.035 | 1,572,500 | 0.034 |
| 22/05/2026 | 0.036 | 42.970 | 3,625,000 | 545,000 | 0.550 | 1,755,000 | 0.038 | 1,870,000 | 0.038 |
| 21/05/2026 | 0.042 | 41.270 | 1,740,000 | 430,000 | 0.430 | 870,000 | 0.038 | 870,000 | 0.038 |
| 20/05/2026 | 0.042 | 41.650 | 2,080,000 | 430,000 | 0.430 | 1,212,500 | 0.041 | 867,500 | 0.041 |
| 19/05/2026 | 0.043 | 41.510 | 2,970,000 | 775,000 | 0.780 | 1,312,500 | 0.044 | 1,607,500 | 0.044 |
| 18/05/2026 | 0.039 | 42.490 | 280,000 | 480,000 | 0.480 | 150,000 | 0.040 | 80,000 | 0.040 |
| 15/05/2026 | 0.040 | 42.570 | 850,000 | 550,000 | 0.550 | 435,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 09:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
