15967 瑞聲信證六乙沽Ａ (認沽證)
按盤價 
0.084 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.084 | 36.740 | 0 | 53.575 | ||||
| 13/02/2026 | 0.084 | 36.760 | 0 | 53.395 | ||||
| 12/02/2026 | 0.084 | 36.620 | 0 | 52.978 | ||||
| 11/02/2026 | 0.082 | 37.240 | 40,000 | 53.522 | 40,000 | 0.083 | ||
| 10/02/2026 | 0.087 | 36.660 | 0 | 54.179 | ||||
| 09/02/2026 | 0.088 | 36.420 | 0 | 53.947 | ||||
| 06/02/2026 | 0.090 | 35.700 | 0 | 52.772 | ||||
| 05/02/2026 | 0.088 | 36.340 | 0 | 53.451 | ||||
| 04/02/2026 | 0.089 | 36.000 | 100,000 | 52.960 | 100,000 | 0.088 | ||
| 03/02/2026 | 0.083 | 37.200 | 100,000 | 53.297 | 100,000 | 0.083 | ||
| 02/02/2026 | 0.087 | 36.540 | 0 | 53.371 | ||||
| 30/01/2026 | 0.084 | 37.000 | 0 | 52.968 | ||||
| 29/01/2026 | 0.083 | 37.260 | 90,000 | 53.074 | 90,000 | 0.083 | ||
| 28/01/2026 | 0.082 | 37.820 | 0 | 53.844 | ||||
| 27/01/2026 | 0.082 | 37.840 | 0 | 53.870 | ||||
| 26/01/2026 | 0.085 | 37.300 | 90,000 | 53.856 | 45,000 | 0.086 | 45,000 | 0.084 |
| 23/01/2026 | 0.082 | 38.500 | 0 | 55.014 | ||||
| 22/01/2026 | 0.082 | 38.420 | 90,000 | 54.770 | 90,000 | 0.083 | ||
| 21/01/2026 | 0.088 | 37.380 | 300,000 | 54.945 | 150,000 | 0.092 | 150,000 | 0.095 |
| 20/01/2026 | 0.085 | 37.820 | 0 | 54.603 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
