15398 阿里法巴四九購Ａ (認購證)
按盤價 
0.011 -0.003 (-21.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.014 | 71.550 | 400,000 | 46,380,000 | 23.190 | ||||
| 26/06/2024 | 0.016 | 72.850 | 400,000 | 46,380,000 | 23.190 | 300,000 | 0.013 | 100,000 | 0.016 |
| 25/06/2024 | 0.014 | 72.650 | 0 | 46,580,000 | 23.290 | ||||
| 24/06/2024 | 0.014 | 72.050 | 26,120,000 | 46,580,000 | 23.290 | 25,150,000 | 0.014 | 10,000 | 0.015 |
| 21/06/2024 | 0.018 | 72.000 | 340,000 | 71,720,000 | 35.860 | 240,000 | 0.017 | ||
| 20/06/2024 | 0.020 | 73.400 | 190,000 | 71,480,000 | 35.740 | 190,000 | 0.020 | ||
| 19/06/2024 | 0.022 | 74.200 | 1,820,000 | 71,290,000 | 35.645 | 620,000 | 0.020 | 800,000 | 0.022 |
| 18/06/2024 | 0.016 | 72.100 | 410,000 | 71,110,000 | 35.555 | 300,000 | 0.017 | ||
| 17/06/2024 | 0.017 | 72.500 | 180,000 | 71,410,000 | 35.705 | 60,000 | 0.015 | ||
| 14/06/2024 | 0.019 | 72.800 | 2,710,000 | 71,470,000 | 35.735 | 1,400,000 | 0.019 | 1,240,000 | 0.019 |
| 13/06/2024 | 0.024 | 74.500 | 910,000 | 71,630,000 | 35.815 | 550,000 | 0.023 | 10,000 | 0.023 |
| 12/06/2024 | 0.023 | 74.150 | 1,580,000 | 72,170,000 | 36.085 | 1,320,000 | 0.024 | 200,000 | 0.024 |
| 11/06/2024 | 0.027 | 74.830 | 0 | 73,290,000 | 36.645 | ||||
| 07/06/2024 | 0.029 | 75.480 | 2,350,000 | 73,290,000 | 36.645 | 2,300,000 | 0.029 | ||
| 06/06/2024 | 0.031 | 75.480 | 1,350,000 | 75,590,000 | 37.795 | 900,000 | 0.032 | 120,000 | 0.032 |
| 05/06/2024 | 0.031 | 75.330 | 1,530,000 | 76,370,000 | 38.185 | 970,000 | 0.032 | 400,000 | 0.031 |
| 04/06/2024 | 0.028 | 74.780 | 1,340,000 | 76,940,000 | 38.470 | 1,100,000 | 0.029 | ||
| 03/06/2024 | 0.030 | 75.030 | 1,050,000 | 78,040,000 | 39.020 | 650,000 | 0.033 | ||
| 31/05/2024 | 0.030 | 73.280 | 360,000 | 77,390,000 | 38.695 | 150,000 | 0.033 | ||
| 30/05/2024 | 0.031 | 74.680 | 2,440,000 | 77,540,000 | 38.770 | 620,000 | 0.030 | 1,360,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
