15398 阿里法巴四九購Ａ (認購證)
按盤價 
0.011 -0.003 (-21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.014 | 71.550 | 400,000 | 38.315 | ||||
| 26/06/2024 | 0.016 | 72.850 | 400,000 | 36.921 | 300,000 | 0.013 | 100,000 | 0.016 |
| 25/06/2024 | 0.014 | 72.650 | 0 | 35.124 | ||||
| 24/06/2024 | 0.014 | 72.050 | 26,120,000 | 36.278 | 25,150,000 | 0.014 | 10,000 | 0.015 |
| 21/06/2024 | 0.018 | 72.000 | 340,000 | 39.557 | 240,000 | 0.017 | ||
| 20/06/2024 | 0.020 | 73.400 | 190,000 | 37.664 | 190,000 | 0.020 | ||
| 19/06/2024 | 0.022 | 74.200 | 1,820,000 | 37.115 | 620,000 | 0.020 | 800,000 | 0.022 |
| 18/06/2024 | 0.016 | 72.100 | 410,000 | 36.576 | 300,000 | 0.017 | ||
| 17/06/2024 | 0.017 | 72.500 | 180,000 | 36.331 | 60,000 | 0.015 | ||
| 14/06/2024 | 0.019 | 72.800 | 2,710,000 | 36.689 | 1,400,000 | 0.019 | 1,240,000 | 0.019 |
| 13/06/2024 | 0.024 | 74.500 | 910,000 | 36.475 | 550,000 | 0.023 | 10,000 | 0.023 |
| 12/06/2024 | 0.023 | 74.150 | 1,580,000 | 40.284 | 1,320,000 | 0.024 | 200,000 | 0.024 |
| 11/06/2024 | 0.027 | 74.830 | 0 | 37.509 | ||||
| 07/06/2024 | 0.029 | 75.480 | 2,350,000 | 36.398 | 2,300,000 | 0.029 | ||
| 06/06/2024 | 0.031 | 75.480 | 1,350,000 | 37.613 | 900,000 | 0.032 | 120,000 | 0.032 |
| 05/06/2024 | 0.031 | 75.330 | 1,530,000 | 37.766 | 970,000 | 0.032 | 400,000 | 0.031 |
| 04/06/2024 | 0.028 | 74.780 | 1,340,000 | 36.725 | 1,100,000 | 0.029 | ||
| 03/06/2024 | 0.030 | 75.030 | 1,050,000 | 37.326 | 650,000 | 0.033 | ||
| 31/05/2024 | 0.030 | 73.280 | 360,000 | 40.968 | 150,000 | 0.033 | ||
| 30/05/2024 | 0.031 | 74.680 | 2,440,000 | 38.024 | 620,000 | 0.030 | 1,360,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
