15031 建板匯豐七二購Ａ (認購證)
按盤價 
0.030 +0.008 (+36.364%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.022 | 39.760 | 20,000 | 990,000 | 0.660 | 20,000 | 0.022 | ||
| 25/08/2026 | 0.026 | 39.940 | 120,000 | 1,010,000 | 0.670 | 120,000 | 0.021 | ||
| 24/08/2026 | 0.020 | 35.100 | 0 | 890,000 | 0.590 | ||||
| 21/08/2026 | 0.021 | 37.280 | 0 | 890,000 | 0.590 | ||||
| 20/08/2026 | 0.021 | 35.940 | 0 | 890,000 | 0.590 | ||||
| 19/08/2026 | 0.021 | 36.240 | 20,000 | 890,000 | 0.590 | 20,000 | 0.021 | ||
| 18/08/2026 | 0.027 | 38.700 | 0 | 870,000 | 0.580 | ||||
| 17/08/2026 | 0.029 | 42.120 | 90,000 | 870,000 | 0.580 | 90,000 | 0.029 | ||
| 14/08/2026 | 0.026 | 38.600 | 160,000 | 960,000 | 0.640 | 160,000 | 0.027 | ||
| 13/08/2026 | 0.026 | 38.580 | 80,000 | 800,000 | 0.530 | 80,000 | 0.030 | ||
| 12/08/2026 | 0.026 | 38.700 | 0 | 720,000 | 0.480 | ||||
| 11/08/2026 | 0.022 | 34.960 | 50,000 | 720,000 | 0.480 | 50,000 | 0.024 | ||
| 10/08/2026 | 0.022 | 35.720 | 40,000 | 770,000 | 0.510 | 40,000 | 0.022 | ||
| 07/08/2026 | 0.025 | 38.360 | 20,000 | 730,000 | 0.490 | 20,000 | 0.025 | ||
| 06/08/2026 | 0.023 | 34.900 | 0 | 750,000 | 0.500 | ||||
| 05/08/2026 | 0.023 | 34.320 | 100,000 | 750,000 | 0.500 | 100,000 | 0.023 | ||
| 04/08/2026 | 0.019 | 31.120 | 0 | 650,000 | 0.430 | ||||
| 03/08/2026 | 0.019 | 30.000 | 0 | 650,000 | 0.430 | ||||
| 31/07/2026 | 0.019 | 29.420 | 740,000 | 650,000 | 0.430 | 370,000 | 0.022 | 370,000 | 0.022 |
| 30/07/2026 | 0.016 | 29.140 | 60,000 | 650,000 | 0.430 | 60,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
