15031 建板匯豐七二購Ａ (認購證)
按盤價 
0.030 +0.008 (+36.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.022 | 39.760 | 20,000 | 118.290 | 20,000 | 0.022 | ||
| 25/08/2026 | 0.026 | 39.940 | 120,000 | 125.333 | 120,000 | 0.021 | ||
| 24/08/2026 | 0.020 | 35.100 | 0 | 128.455 | ||||
| 21/08/2026 | 0.021 | 37.280 | 0 | 122.401 | ||||
| 20/08/2026 | 0.021 | 35.940 | 0 | 126.484 | ||||
| 19/08/2026 | 0.021 | 36.240 | 20,000 | 125.146 | 20,000 | 0.021 | ||
| 18/08/2026 | 0.027 | 38.700 | 0 | 128.976 | ||||
| 17/08/2026 | 0.029 | 42.120 | 90,000 | 121.332 | 90,000 | 0.029 | ||
| 14/08/2026 | 0.026 | 38.600 | 160,000 | 126.028 | 160,000 | 0.027 | ||
| 13/08/2026 | 0.026 | 38.580 | 80,000 | 125.768 | 80,000 | 0.030 | ||
| 12/08/2026 | 0.026 | 38.700 | 0 | 125.053 | ||||
| 11/08/2026 | 0.022 | 34.960 | 50,000 | 129.031 | 50,000 | 0.024 | ||
| 10/08/2026 | 0.022 | 35.720 | 40,000 | 126.120 | 40,000 | 0.022 | ||
| 07/08/2026 | 0.025 | 38.360 | 20,000 | 122.638 | 20,000 | 0.025 | ||
| 06/08/2026 | 0.023 | 34.900 | 0 | 129.772 | ||||
| 05/08/2026 | 0.023 | 34.320 | 100,000 | 131.477 | 100,000 | 0.023 | ||
| 04/08/2026 | 0.019 | 31.120 | 0 | 133.466 | ||||
| 03/08/2026 | 0.019 | 30.000 | 0 | 137.373 | ||||
| 31/07/2026 | 0.019 | 29.420 | 740,000 | 138.627 | 370,000 | 0.022 | 370,000 | 0.022 |
| 30/07/2026 | 0.016 | 29.140 | 60,000 | 131.465 | 60,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
