14982 快手花旗七三購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.016 | 30.580 | 80,000 | 14,070,000 | 17.590 | 80,000 | 0.017 | ||
| 11/09/2026 | 0.019 | 31.260 | 90,000 | 13,990,000 | 17.490 | ||||
| 10/09/2026 | 0.020 | 31.660 | 2,100,000 | 13,990,000 | 17.490 | 2,050,000 | 0.020 | ||
| 09/09/2026 | 0.020 | 32.320 | 200,000 | 11,940,000 | 14.930 | ||||
| 08/09/2026 | 0.024 | 33.040 | 120,000 | 11,940,000 | 14.930 | 120,000 | 0.025 | ||
| 07/09/2026 | 0.028 | 33.980 | 0 | 11,820,000 | 14.780 | ||||
| 04/09/2026 | 0.028 | 33.660 | 180,000 | 11,820,000 | 14.780 | 180,000 | 0.027 | ||
| 03/09/2026 | 0.024 | 32.760 | 1,480,000 | 12,000,000 | 15.000 | 330,000 | 0.023 | 1,100,000 | 0.026 |
| 02/09/2026 | 0.027 | 33.640 | 630,000 | 11,230,000 | 14.040 | 630,000 | 0.027 | ||
| 01/09/2026 | 0.033 | 34.640 | 2,525,000 | 10,600,000 | 13.250 | 1,725,000 | 0.035 | 600,000 | 0.034 |
| 31/08/2026 | 0.028 | 33.580 | 435,000 | 11,725,000 | 14.660 | 135,000 | 0.026 | 300,000 | 0.026 |
| 28/08/2026 | 0.029 | 33.460 | 565,000 | 11,560,000 | 14.450 | 565,000 | 0.030 | ||
| 27/08/2026 | 0.029 | 33.660 | 120,000 | 10,995,000 | 13.740 | 120,000 | 0.029 | ||
| 26/08/2026 | 0.030 | 33.620 | 0 | 11,115,000 | 13.890 | ||||
| 25/08/2026 | 0.029 | 33.260 | 1,370,000 | 11,115,000 | 13.890 | 1,320,000 | 0.029 | ||
| 24/08/2026 | 0.028 | 33.020 | 235,000 | 9,795,000 | 12.240 | 185,000 | 0.028 | ||
| 21/08/2026 | 0.033 | 34.420 | 2,150,000 | 9,980,000 | 12.480 | 1,980,000 | 0.031 | 50,000 | 0.031 |
| 20/08/2026 | 0.032 | 33.640 | 7,485,000 | 11,910,000 | 14.890 | 640,000 | 0.032 | 6,680,000 | 0.033 |
| 19/08/2026 | 0.052 | 37.800 | 1,030,000 | 5,870,000 | 7.340 | 590,000 | 0.053 | 440,000 | 0.055 |
| 18/08/2026 | 0.063 | 39.380 | 1,535,000 | 6,020,000 | 7.530 | 220,000 | 0.062 | 1,315,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 11:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
