14982 快手花旗七三購Ａ (認購證)
按盤價 
0.016 -0.003 (-15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.019 | 31.260 | 90,000 | 60.827 | ||||
| 10/09/2026 | 0.020 | 31.660 | 2,100,000 | 60.334 | 2,050,000 | 0.020 | ||
| 09/09/2026 | 0.020 | 32.320 | 200,000 | 58.145 | ||||
| 08/09/2026 | 0.024 | 33.040 | 120,000 | 59.132 | 120,000 | 0.025 | ||
| 07/09/2026 | 0.028 | 33.980 | 0 | 59.108 | ||||
| 04/09/2026 | 0.028 | 33.660 | 180,000 | 59.579 | 180,000 | 0.027 | ||
| 03/09/2026 | 0.024 | 32.760 | 1,480,000 | 59.126 | 330,000 | 0.023 | 1,100,000 | 0.026 |
| 02/09/2026 | 0.027 | 33.640 | 630,000 | 58.565 | 630,000 | 0.027 | ||
| 01/09/2026 | 0.033 | 34.640 | 2,525,000 | 59.530 | 1,725,000 | 0.035 | 600,000 | 0.034 |
| 31/08/2026 | 0.028 | 33.580 | 435,000 | 59.174 | 135,000 | 0.026 | 300,000 | 0.026 |
| 28/08/2026 | 0.029 | 33.460 | 565,000 | 59.762 | 565,000 | 0.030 | ||
| 27/08/2026 | 0.029 | 33.660 | 120,000 | 58.982 | 120,000 | 0.029 | ||
| 26/08/2026 | 0.030 | 33.620 | 0 | 59.644 | ||||
| 25/08/2026 | 0.029 | 33.260 | 1,370,000 | 59.893 | 1,320,000 | 0.029 | ||
| 24/08/2026 | 0.028 | 33.020 | 235,000 | 59.745 | 185,000 | 0.028 | ||
| 21/08/2026 | 0.033 | 34.420 | 2,150,000 | 58.422 | 1,980,000 | 0.031 | 50,000 | 0.031 |
| 20/08/2026 | 0.032 | 33.640 | 7,485,000 | 59.991 | 640,000 | 0.032 | 6,680,000 | 0.033 |
| 19/08/2026 | 0.052 | 37.800 | 1,030,000 | 58.477 | 590,000 | 0.053 | 440,000 | 0.055 |
| 18/08/2026 | 0.063 | 39.380 | 1,535,000 | 58.669 | 220,000 | 0.062 | 1,315,000 | 0.059 |
| 17/08/2026 | 0.070 | 40.080 | 2,105,000 | 59.445 | 300,000 | 0.069 | 1,805,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 15:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
