14828 匯量摩通七一購Ａ (認購證)
按盤價 
0.128 -0.007 (-5.185%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.135 | 12.540 | 3,548,000 | 3,066,000 | 3.066 | 274,000 | 0.130 | 3,274,000 | 0.133 |
| 22/09/2026 | 0.146 | 12.820 | 2,226,000 | 66,000 | 0.066 | 1,106,000 | 0.151 | 1,120,000 | 0.151 |
| 21/09/2026 | 0.136 | 12.360 | 4,710,000 | 52,000 | 0.052 | 2,360,000 | 0.138 | 2,350,000 | 0.138 |
| 18/09/2026 | 0.136 | 12.720 | 6,210,000 | 62,000 | 0.062 | 3,110,000 | 0.123 | 3,100,000 | 0.123 |
| 17/09/2026 | 0.107 | 11.250 | 2,420,000 | 72,000 | 0.072 | 1,210,000 | 0.099 | 1,210,000 | 0.099 |
| 16/09/2026 | 0.097 | 10.830 | 1,768,000 | 72,000 | 0.072 | 934,000 | 0.087 | 834,000 | 0.088 |
| 15/09/2026 | 0.095 | 10.700 | 2,012,000 | 172,000 | 0.172 | 1,052,000 | 0.095 | 960,000 | 0.095 |
| 14/09/2026 | 0.087 | 10.350 | 1,220,000 | 264,000 | 0.264 | 590,000 | 0.087 | 630,000 | 0.087 |
| 11/09/2026 | 0.075 | 9.780 | 110,000 | 224,000 | 0.224 | 10,000 | 0.075 | 100,000 | 0.076 |
| 10/09/2026 | 0.077 | 9.810 | 642,000 | 134,000 | 0.134 | 300,000 | 0.078 | 342,000 | 0.079 |
| 09/09/2026 | 0.081 | 9.935 | 1,220,000 | 92,000 | 0.092 | 580,000 | 0.085 | 640,000 | 0.085 |
| 08/09/2026 | 0.089 | 10.150 | 20,620,000 | 32,000 | 0.032 | 10,310,000 | 0.090 | 10,310,000 | 0.090 |
| 07/09/2026 | 0.093 | 10.340 | 3,140,000 | 32,000 | 0.032 | 1,570,000 | 0.094 | 1,570,000 | 0.095 |
| 04/09/2026 | 0.092 | 10.250 | 2,040,000 | 32,000 | 0.032 | 1,030,000 | 0.091 | 1,010,000 | 0.090 |
| 03/09/2026 | 0.081 | 9.620 | 680,000 | 52,000 | 0.052 | 340,000 | 0.084 | 340,000 | 0.084 |
| 02/09/2026 | 0.091 | 10.070 | 1,184,000 | 52,000 | 0.052 | 592,000 | 0.090 | 592,000 | 0.090 |
| 01/09/2026 | 0.096 | 10.270 | 1,082,000 | 52,000 | 0.052 | 540,000 | 0.101 | 538,000 | 0.101 |
| 31/08/2026 | 0.109 | 10.900 | 2,524,000 | 54,000 | 0.054 | 1,262,000 | 0.106 | 1,262,000 | 0.105 |
| 28/08/2026 | 0.105 | 10.560 | 1,500,000 | 54,000 | 0.054 | 750,000 | 0.109 | 750,000 | 0.109 |
| 27/08/2026 | 0.107 | 10.650 | 1,504,000 | 54,000 | 0.054 | 752,000 | 0.108 | 752,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 15:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
