14828 匯量摩通七一購Ａ (認購證)
按盤價 
0.128 -0.007 (-5.185%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.135 | 12.540 | 3,548,000 | 119.132 | 274,000 | 0.130 | 3,274,000 | 0.133 |
| 22/09/2026 | 0.146 | 12.820 | 2,226,000 | 120.738 | 1,106,000 | 0.151 | 1,120,000 | 0.151 |
| 21/09/2026 | 0.136 | 12.360 | 4,710,000 | 122.532 | 2,360,000 | 0.138 | 2,350,000 | 0.138 |
| 18/09/2026 | 0.136 | 12.720 | 6,210,000 | 113.329 | 3,110,000 | 0.123 | 3,100,000 | 0.123 |
| 17/09/2026 | 0.107 | 11.250 | 2,420,000 | 120.901 | 1,210,000 | 0.099 | 1,210,000 | 0.099 |
| 16/09/2026 | 0.097 | 10.830 | 1,768,000 | 120.737 | 934,000 | 0.087 | 834,000 | 0.088 |
| 15/09/2026 | 0.095 | 10.700 | 2,012,000 | 121.153 | 1,052,000 | 0.095 | 960,000 | 0.095 |
| 14/09/2026 | 0.087 | 10.350 | 1,220,000 | 120.855 | 590,000 | 0.087 | 630,000 | 0.087 |
| 11/09/2026 | 0.075 | 9.780 | 110,000 | 119.969 | 10,000 | 0.075 | 100,000 | 0.076 |
| 10/09/2026 | 0.077 | 9.810 | 642,000 | 120.677 | 300,000 | 0.078 | 342,000 | 0.079 |
| 09/09/2026 | 0.081 | 9.935 | 1,220,000 | 121.265 | 580,000 | 0.085 | 640,000 | 0.085 |
| 08/09/2026 | 0.089 | 10.150 | 20,620,000 | 123.436 | 10,310,000 | 0.090 | 10,310,000 | 0.090 |
| 07/09/2026 | 0.093 | 10.340 | 3,140,000 | 122.508 | 1,570,000 | 0.094 | 1,570,000 | 0.095 |
| 04/09/2026 | 0.092 | 10.250 | 2,040,000 | 121.950 | 1,030,000 | 0.091 | 1,010,000 | 0.090 |
| 03/09/2026 | 0.081 | 9.620 | 680,000 | 124.495 | 340,000 | 0.084 | 340,000 | 0.084 |
| 02/09/2026 | 0.091 | 10.070 | 1,184,000 | 123.697 | 592,000 | 0.090 | 592,000 | 0.090 |
| 01/09/2026 | 0.096 | 10.270 | 1,082,000 | 123.424 | 540,000 | 0.101 | 538,000 | 0.101 |
| 31/08/2026 | 0.109 | 10.900 | 2,524,000 | 120.826 | 1,262,000 | 0.106 | 1,262,000 | 0.105 |
| 28/08/2026 | 0.105 | 10.560 | 1,500,000 | 122.992 | 750,000 | 0.109 | 750,000 | 0.109 |
| 27/08/2026 | 0.107 | 10.650 | 1,504,000 | 122.311 | 752,000 | 0.108 | 752,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
