14765 中信麥銀六三購Ａ (認購證)
按盤價 
0.076 +0.016 (+26.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.060 | 12.060 | 9,150,000 | 17,940,000 | 44.850 | 6,250,000 | 0.060 | 2,850,000 | 0.063 |
| 30/12/2025 | 0.077 | 12.340 | 2,380,000 | 21,340,000 | 53.350 | 1,325,000 | 0.066 | 975,000 | 0.067 |
| 29/12/2025 | 0.059 | 12.050 | 1,700,000 | 21,690,000 | 54.225 | 700,000 | 0.062 | 950,000 | 0.059 |
| 24/12/2025 | 0.055 | 11.990 | 2,140,000 | 21,440,000 | 53.600 | 990,000 | 0.059 | 1,150,000 | 0.058 |
| 23/12/2025 | 0.056 | 11.920 | 1,850,000 | 21,280,000 | 53.200 | 880,000 | 0.063 | 970,000 | 0.062 |
| 22/12/2025 | 0.059 | 11.940 | 0 | 21,190,000 | 52.975 | ||||
| 19/12/2025 | 0.062 | 11.950 | 4,880,000 | 21,190,000 | 52.975 | 2,440,000 | 0.057 | 2,440,000 | 0.057 |
| 18/12/2025 | 0.062 | 11.900 | 3,380,000 | 21,190,000 | 52.975 | 1,530,000 | 0.070 | 1,850,000 | 0.070 |
| 17/12/2025 | 0.071 | 12.040 | 5,940,000 | 20,870,000 | 52.175 | 2,700,000 | 0.072 | 3,240,000 | 0.071 |
| 16/12/2025 | 0.073 | 12.000 | 2,350,000 | 20,330,000 | 50.825 | 1,100,000 | 0.080 | 1,250,000 | 0.079 |
| 15/12/2025 | 0.088 | 12.240 | 1,760,000 | 20,180,000 | 50.450 | 890,000 | 0.090 | 870,000 | 0.088 |
| 12/12/2025 | 0.090 | 12.260 | 2,250,000 | 20,200,000 | 50.500 | 1,010,000 | 0.087 | 1,240,000 | 0.086 |
| 11/12/2025 | 0.078 | 12.050 | 825,000 | 19,970,000 | 49.925 | 460,000 | 0.082 | 365,000 | 0.084 |
| 10/12/2025 | 0.076 | 11.950 | 3,400,000 | 20,065,000 | 50.162 | 1,500,000 | 0.080 | 1,900,000 | 0.080 |
| 09/12/2025 | 0.086 | 12.090 | 3,040,000 | 19,665,000 | 49.162 | 1,700,000 | 0.095 | 1,340,000 | 0.094 |
| 08/12/2025 | 0.105 | 12.310 | 4,200,000 | 20,025,000 | 50.062 | 1,990,000 | 0.120 | 2,150,000 | 0.119 |
| 05/12/2025 | 0.116 | 12.390 | 40,000 | 19,865,000 | 49.662 | 40,000 | 0.116 | ||
| 04/12/2025 | 0.108 | 12.340 | 1,620,000 | 19,825,000 | 49.562 | 870,000 | 0.116 | 750,000 | 0.114 |
| 03/12/2025 | 0.112 | 12.330 | 2,780,000 | 19,945,000 | 49.862 | 1,380,000 | 0.114 | 1,400,000 | 0.111 |
| 02/12/2025 | 0.121 | 12.370 | 3,250,000 | 19,925,000 | 49.812 | 1,940,000 | 0.114 | 1,310,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
