14765 中信麥銀六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.010 | 12.350 | 0 | 37.335 | ||||
| 25/02/2026 | 0.010 | 12.420 | 0 | 31.019 | ||||
| 24/02/2026 | 0.010 | 12.310 | 85,000 | 33.073 | ||||
| 23/02/2026 | 0.010 | 12.410 | 0 | 27.181 | ||||
| 20/02/2026 | 0.011 | 12.180 | 0 | 31.308 | ||||
| 16/02/2026 | 0.011 | 12.380 | 5,000 | 21.280 | ||||
| 13/02/2026 | 0.013 | 12.240 | 535,000 | 24.296 | ||||
| 12/02/2026 | 0.018 | 12.530 | 555,000 | 18.845 | ||||
| 11/02/2026 | 0.045 | 12.800 | 385,000 | 21.355 | ||||
| 10/02/2026 | 0.053 | 12.890 | 1,640,000 | 20.430 | 200,000 | 0.043 | ||
| 09/02/2026 | 0.033 | 12.670 | 4,265,000 | 19.976 | 1,805,000 | 0.039 | 250,000 | 0.049 |
| 06/02/2026 | 0.029 | 12.390 | 145,000 | 24.893 | 45,000 | 0.029 | 100,000 | 0.025 |
| 05/02/2026 | 0.021 | 12.250 | 655,000 | 24.115 | 605,000 | 0.020 | ||
| 04/02/2026 | 0.032 | 12.340 | 815,000 | 26.482 | 600,000 | 0.033 | 100,000 | 0.032 |
| 03/02/2026 | 0.030 | 12.220 | 50,000 | 28.047 | 50,000 | 0.032 | ||
| 02/02/2026 | 0.029 | 12.200 | 280,000 | 27.571 | 195,000 | 0.034 | ||
| 30/01/2026 | 0.046 | 12.510 | 24,805,000 | 25.210 | 16,025,000 | 0.063 | 8,480,000 | 0.073 |
| 29/01/2026 | 0.085 | 12.930 | 19,595,000 | 24.948 | 3,265,000 | 0.069 | 16,120,000 | 0.079 |
| 28/01/2026 | 0.058 | 12.600 | 6,480,000 | 26.077 | 3,410,000 | 0.051 | 2,665,000 | 0.048 |
| 27/01/2026 | 0.041 | 12.320 | 3,905,000 | 26.906 | 2,205,000 | 0.035 | 1,700,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
