14713 Ｓ金摩通七一沽Ａ (認沽證)
按盤價 
0.039 +0.002 (+5.405%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.037 | 3,108.000 | 0 | 898,500 | 0.998 | ||||
| 11/09/2026 | 0.035 | 3,131.000 | 403,500 | 898,500 | 0.998 | 271,500 | 0.036 | 120,000 | 0.037 |
| 10/09/2026 | 0.031 | 3,165.000 | 27,000 | 1,050,000 | 1.167 | 15,000 | 0.030 | 12,000 | 0.031 |
| 09/09/2026 | 0.032 | 3,175.000 | 0 | 1,053,000 | 1.170 | ||||
| 08/09/2026 | 0.033 | 3,161.000 | 0 | 1,053,000 | 1.170 | ||||
| 07/09/2026 | 0.033 | 3,174.000 | 12,000 | 1,053,000 | 1.170 | 12,000 | 0.033 | ||
| 04/09/2026 | 0.028 | 3,226.000 | 12,000 | 1,065,000 | 1.183 | 12,000 | 0.029 | ||
| 03/09/2026 | 0.032 | 3,182.000 | 12,000 | 1,053,000 | 1.170 | 12,000 | 0.034 | ||
| 02/09/2026 | 0.041 | 3,119.000 | 3,658,500 | 1,041,000 | 1.157 | 3,658,500 | 0.042 | ||
| 01/09/2026 | 0.033 | 3,179.000 | 21,000 | 4,699,500 | 5.222 | 21,000 | 0.033 | ||
| 31/08/2026 | 0.033 | 3,214.000 | 414,000 | 4,720,500 | 5.245 | 414,000 | 0.033 | ||
| 28/08/2026 | 0.024 | 3,313.000 | 0 | 5,134,500 | 5.705 | ||||
| 27/08/2026 | 0.024 | 3,317.000 | 0 | 5,134,500 | 5.705 | ||||
| 26/08/2026 | 0.023 | 3,328.000 | 2,001,000 | 5,134,500 | 5.705 | 2,001,000 | 0.023 | ||
| 25/08/2026 | 0.023 | 3,330.000 | 291,000 | 3,133,500 | 3.482 | 291,000 | 0.023 | ||
| 24/08/2026 | 0.023 | 3,336.000 | 265,500 | 2,842,500 | 3.158 | 169,500 | 0.023 | 96,000 | 0.023 |
| 21/08/2026 | 0.029 | 3,282.000 | 240,000 | 2,916,000 | 3.240 | 240,000 | 0.029 | ||
| 20/08/2026 | 0.033 | 3,230.000 | 459,000 | 2,676,000 | 2.973 | 420,000 | 0.033 | 39,000 | 0.034 |
| 19/08/2026 | 0.045 | 3,131.000 | 450,000 | 3,057,000 | 3.397 | 327,000 | 0.045 | ||
| 18/08/2026 | 0.041 | 3,160.000 | 111,000 | 3,384,000 | 3.760 | 81,000 | 0.041 | 30,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
