14713 Ｓ金摩通七一沽Ａ (認沽證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.039 | 3,080.000 | 12,000 | 30.672 | 12,000 | 0.039 | ||
| 14/09/2026 | 0.037 | 3,108.000 | 0 | 31.004 | ||||
| 11/09/2026 | 0.035 | 3,131.000 | 403,500 | 30.843 | 271,500 | 0.036 | 120,000 | 0.037 |
| 10/09/2026 | 0.031 | 3,165.000 | 27,000 | 30.580 | 15,000 | 0.030 | 12,000 | 0.031 |
| 09/09/2026 | 0.032 | 3,175.000 | 0 | 31.171 | ||||
| 08/09/2026 | 0.033 | 3,161.000 | 0 | 30.900 | ||||
| 07/09/2026 | 0.033 | 3,174.000 | 12,000 | 31.245 | 12,000 | 0.033 | ||
| 04/09/2026 | 0.028 | 3,226.000 | 12,000 | 30.873 | 12,000 | 0.029 | ||
| 03/09/2026 | 0.032 | 3,182.000 | 12,000 | 30.712 | 12,000 | 0.034 | ||
| 02/09/2026 | 0.041 | 3,119.000 | 3,658,500 | 31.279 | 3,658,500 | 0.042 | ||
| 01/09/2026 | 0.033 | 3,179.000 | 21,000 | 30.698 | 21,000 | 0.033 | ||
| 31/08/2026 | 0.033 | 3,214.000 | 414,000 | 31.773 | 414,000 | 0.033 | ||
| 28/08/2026 | 0.024 | 3,313.000 | 0 | 31.223 | ||||
| 27/08/2026 | 0.024 | 3,317.000 | 0 | 31.230 | ||||
| 26/08/2026 | 0.023 | 3,328.000 | 2,001,000 | 31.037 | 2,001,000 | 0.023 | ||
| 25/08/2026 | 0.023 | 3,330.000 | 291,000 | 30.975 | 291,000 | 0.023 | ||
| 24/08/2026 | 0.023 | 3,336.000 | 265,500 | 31.039 | 169,500 | 0.023 | 96,000 | 0.023 |
| 21/08/2026 | 0.029 | 3,282.000 | 240,000 | 31.417 | 240,000 | 0.029 | ||
| 20/08/2026 | 0.033 | 3,230.000 | 459,000 | 31.084 | 420,000 | 0.033 | 39,000 | 0.034 |
| 19/08/2026 | 0.045 | 3,131.000 | 450,000 | 31.359 | 327,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 09:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
