14238 里康中銀七三購Ａ (認購證)
按盤價 
0.081 -0.001 (-1.220%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.082 | 3.020 | 100,000 | 4,490,000 | 6.414 | 100,000 | 0.077 | ||
| 10/09/2026 | 0.081 | 3.005 | 50,000 | 4,590,000 | 6.557 | 50,000 | 0.081 | ||
| 09/09/2026 | 0.086 | 3.050 | 1,200,000 | 4,540,000 | 6.486 | 160,000 | 0.088 | 1,040,000 | 0.088 |
| 08/09/2026 | 0.095 | 3.140 | 0 | 3,660,000 | 5.229 | ||||
| 07/09/2026 | 0.099 | 3.165 | 410,000 | 3,660,000 | 5.229 | 200,000 | 0.099 | 210,000 | 0.098 |
| 04/09/2026 | 0.098 | 3.140 | 5,140,000 | 3,650,000 | 5.214 | 2,520,000 | 0.098 | 2,620,000 | 0.098 |
| 03/09/2026 | 0.090 | 3.040 | 980,000 | 3,550,000 | 5.071 | 480,000 | 0.092 | 500,000 | 0.092 |
| 02/09/2026 | 0.092 | 3.055 | 1,620,000 | 3,530,000 | 5.043 | 810,000 | 0.090 | 810,000 | 0.090 |
| 01/09/2026 | 0.094 | 3.070 | 520,000 | 3,530,000 | 5.043 | 260,000 | 0.094 | 260,000 | 0.093 |
| 31/08/2026 | 0.095 | 3.090 | 4,290,000 | 3,530,000 | 5.043 | 4,050,000 | 0.093 | 240,000 | 0.095 |
| 28/08/2026 | 0.103 | 3.145 | 1,160,000 | 7,340,000 | 10.486 | 580,000 | 0.103 | 580,000 | 0.104 |
| 27/08/2026 | 0.104 | 3.145 | 3,770,000 | 7,340,000 | 10.486 | 880,000 | 0.107 | 2,890,000 | 0.105 |
| 26/08/2026 | 0.111 | 3.195 | 3,080,000 | 5,330,000 | 7.614 | 1,440,000 | 0.114 | 1,640,000 | 0.114 |
| 25/08/2026 | 0.111 | 3.200 | 5,190,000 | 5,130,000 | 7.329 | 2,600,000 | 0.106 | 2,590,000 | 0.106 |
| 24/08/2026 | 0.105 | 3.140 | 3,510,000 | 5,140,000 | 7.343 | 2,250,000 | 0.109 | 1,260,000 | 0.109 |
| 21/08/2026 | 0.118 | 3.260 | 2,360,000 | 6,130,000 | 8.757 | 1,230,000 | 0.119 | 1,080,000 | 0.119 |
| 20/08/2026 | 0.120 | 3.260 | 2,620,000 | 6,280,000 | 8.971 | 1,220,000 | 0.123 | 1,360,000 | 0.123 |
| 19/08/2026 | 0.119 | 3.255 | 4,910,000 | 6,140,000 | 8.771 | 500,000 | 0.117 | 4,410,000 | 0.118 |
| 18/08/2026 | 0.119 | 3.255 | 7,990,000 | 2,230,000 | 3.186 | 4,020,000 | 0.114 | 3,970,000 | 0.114 |
| 17/08/2026 | 0.120 | 3.280 | 4,330,000 | 2,280,000 | 3.257 | 2,000,000 | 0.120 | 2,310,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 11:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
