14238 里康中銀七三購Ａ (認購證)
按盤價 
0.140 -0.004 (-2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.144 | 3.530 | 2,460,000 | 86.462 | 1,280,000 | 0.147 | 1,180,000 | 0.147 |
| 29/07/2026 | 0.149 | 3.590 | 1,630,000 | 85.541 | 790,000 | 0.144 | 810,000 | 0.143 |
| 28/07/2026 | 0.132 | 3.430 | 0 | 85.502 | ||||
| 27/07/2026 | 0.130 | 3.410 | 3,440,000 | 85.367 | 1,760,000 | 0.133 | 1,680,000 | 0.133 |
| 24/07/2026 | 0.124 | 3.340 | 350,000 | 85.429 | 140,000 | 0.125 | 130,000 | 0.124 |
| 23/07/2026 | 0.136 | 3.430 | 2,560,000 | 86.496 | 1,280,000 | 0.134 | 680,000 | 0.136 |
| 22/07/2026 | 0.133 | 3.400 | 820,000 | 86.399 | 320,000 | 0.134 | 500,000 | 0.135 |
| 21/07/2026 | 0.143 | 3.490 | 4,270,000 | 86.421 | 1,800,000 | 0.138 | 2,430,000 | 0.139 |
| 20/07/2026 | 0.138 | 3.450 | 680,000 | 85.923 | 300,000 | 0.137 | 300,000 | 0.137 |
| 17/07/2026 | 0.127 | 3.360 | 7,460,000 | 84.680 | 3,550,000 | 0.131 | 3,850,000 | 0.131 |
| 16/07/2026 | 0.142 | 3.470 | 3,530,000 | 86.079 | 1,860,000 | 0.144 | 1,670,000 | 0.144 |
| 15/07/2026 | 0.131 | 3.360 | 11,460,000 | 86.236 | 5,730,000 | 0.133 | 5,730,000 | 0.133 |
| 14/07/2026 | 0.119 | 3.300 | 3,160,000 | 83.378 | 1,560,000 | 0.117 | 1,540,000 | 0.117 |
| 13/07/2026 | 0.131 | 3.350 | 290,000 | 86.494 | 170,000 | 0.137 | 120,000 | 0.141 |
| 10/07/2026 | 0.146 | 3.470 | 4,750,000 | 86.985 | 2,310,000 | 0.141 | 2,400,000 | 0.141 |
| 09/07/2026 | 0.139 | 3.400 | 12,250,000 | 87.077 | 5,970,000 | 0.141 | 6,080,000 | 0.141 |
| 08/07/2026 | 0.148 | 3.480 | 5,760,000 | 87.055 | 2,750,000 | 0.143 | 2,940,000 | 0.142 |
| 07/07/2026 | 0.125 | 3.260 | 10,260,000 | 87.066 | 5,200,000 | 0.127 | 5,060,000 | 0.128 |
| 06/07/2026 | 0.137 | 3.350 | 11,730,000 | 88.133 | 5,730,000 | 0.138 | 5,990,000 | 0.138 |
| 03/07/2026 | 0.133 | 3.290 | 2,860,000 | 88.725 | 1,430,000 | 0.134 | 1,430,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 10:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
