13965 騰訊匯豐五九購Ａ (認購證)
按盤價 
0.086 -0.002 (-2.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.086 | 372.400 | 405,000 | ||||||
| 27/06/2024 | 0.088 | 374.400 | 400,000 | 1,230,000 | 0.620 | 150,000 | 0.092 | 250,000 | 0.091 |
| 26/06/2024 | 0.095 | 382.000 | 2,000,000 | 1,130,000 | 0.570 | 950,000 | 0.095 | 1,050,000 | 0.096 |
| 25/06/2024 | 0.096 | 382.000 | 3,800,000 | 1,030,000 | 0.520 | 1,900,000 | 0.100 | 1,900,000 | 0.100 |
| 24/06/2024 | 0.096 | 380.400 | 1,300,000 | 1,030,000 | 0.520 | 650,000 | 0.093 | 650,000 | 0.093 |
| 21/06/2024 | 0.097 | 381.400 | 3,400,000 | 1,030,000 | 0.520 | 2,150,000 | 0.097 | 1,250,000 | 0.098 |
| 20/06/2024 | 0.104 | 387.600 | 5,000,000 | 1,930,000 | 0.970 | 2,750,000 | 0.106 | 2,250,000 | 0.108 |
| 19/06/2024 | 0.107 | 389.000 | 1,405,000 | 2,430,000 | 1.220 | 530,000 | 0.105 | 875,000 | 0.103 |
| 18/06/2024 | 0.095 | 377.000 | 5,000 | 2,085,000 | 1.040 | 5,000 | 0.095 | ||
| 17/06/2024 | 0.099 | 381.200 | 2,050,000 | 2,080,000 | 1.040 | 1,025,000 | 0.100 | 1,025,000 | 0.096 |
| 14/06/2024 | 0.098 | 379.800 | 5,250,000 | 2,080,000 | 1.040 | 2,525,000 | 0.099 | 2,625,000 | 0.099 |
| 13/06/2024 | 0.098 | 379.800 | 3,500,000 | 1,980,000 | 0.990 | 1,600,000 | 0.094 | 1,900,000 | 0.094 |
| 12/06/2024 | 0.090 | 370.800 | 7,600,000 | 1,680,000 | 0.840 | 3,800,000 | 0.093 | 3,800,000 | 0.093 |
| 11/06/2024 | 0.093 | 373.800 | 1,000,000 | 1,680,000 | 0.840 | 200,000 | 0.092 | 800,000 | 0.093 |
| 07/06/2024 | 0.093 | 374.800 | 1,500,000 | 1,080,000 | 0.540 | 1,500,000 | 0.094 | ||
| 06/06/2024 | 0.098 | 381.600 | 0 | 2,580,000 | 1.290 | ||||
| 05/06/2024 | 0.098 | 380.800 | 2,800,000 | 2,580,000 | 1.290 | 450,000 | 0.098 | 2,250,000 | 0.107 |
| 04/06/2024 | 0.099 | 377.400 | 4,950,000 | 780,000 | 0.390 | 2,475,000 | 0.099 | 2,475,000 | 0.099 |
| 03/06/2024 | 0.096 | 375.000 | 1,170,000 | 780,000 | 0.390 | 645,000 | 0.096 | 425,000 | 0.099 |
| 31/05/2024 | 0.085 | 359.800 | 200,000 | 1,000,000 | 0.500 | 100,000 | 0.086 | 100,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
