13965 騰訊匯豐五九購Ａ (認購證)
按盤價 
0.112 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.112 | 419.200 | 995,000 | 31.280 | 555,000 | 0.108 | 360,000 | 0.102 |
| 31/10/2024 | 0.099 | 404.600 | 1,000,000 | 32.725 | 280,000 | 0.102 | 10,000 | 0.102 |
| 30/10/2024 | 0.102 | 411.000 | 1,210,000 | 31.124 | 200,000 | 0.103 | 660,000 | 0.108 |
| 29/10/2024 | 0.111 | 418.400 | 290,000 | 31.080 | 290,000 | 0.109 | ||
| 28/10/2024 | 0.113 | 417.200 | 0 | 32.206 | ||||
| 25/10/2024 | 0.114 | 421.000 | 30,000 | 30.744 | 20,000 | 0.116 | ||
| 24/10/2024 | 0.115 | 422.000 | 40,000 | 30.594 | 40,000 | 0.117 | ||
| 23/10/2024 | 0.125 | 428.200 | 120,000 | 31.243 | 75,000 | 0.127 | 10,000 | 0.126 |
| 22/10/2024 | 0.116 | 421.600 | 15,000 | 30.942 | 15,000 | 0.115 | ||
| 21/10/2024 | 0.116 | 421.000 | 55,000 | 31.134 | 55,000 | 0.121 | ||
| 18/10/2024 | 0.129 | 430.800 | 1,530,000 | 31.090 | 665,000 | 0.125 | 145,000 | 0.127 |
| 17/10/2024 | 0.104 | 412.600 | 1,130,000 | 30.307 | 125,000 | 0.113 | 540,000 | 0.113 |
| 16/10/2024 | 0.110 | 415.800 | 185,000 | 30.964 | 55,000 | 0.116 | 60,000 | 0.111 |
| 15/10/2024 | 0.107 | 417.000 | 215,000 | 29.350 | 60,000 | 0.114 | 155,000 | 0.111 |
| 14/10/2024 | 0.134 | 436.000 | 215,000 | 30.132 | 145,000 | 0.136 | 70,000 | 0.137 |
| 10/10/2024 | 0.148 | 438.800 | 75,000 | 33.338 | 40,000 | 0.154 | 35,000 | 0.150 |
| 09/10/2024 | 0.140 | 434.200 | 445,000 | 32.655 | 145,000 | 0.145 | 290,000 | 0.154 |
| 08/10/2024 | 0.157 | 438.600 | 0 | 36.575 | ||||
| 07/10/2024 | 0.212 | 478.400 | 20,000 | 35.852 | 20,000 | 0.212 | ||
| 04/10/2024 | 0.206 | 477.600 | 1,500,000 | 33.940 | 825,000 | 0.201 | 600,000 | 0.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
