13963 東岳匯豐六乙購Ｂ (認購證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.020 | 11.860 | 0 | 360,000 | 0.900 | ||||
| 28/07/2026 | 0.020 | 11.550 | 0 | 360,000 | 0.900 | ||||
| 27/07/2026 | 0.022 | 12.430 | 0 | 360,000 | 0.900 | ||||
| 24/07/2026 | 0.023 | 12.440 | 0 | 360,000 | 0.900 | ||||
| 23/07/2026 | 0.025 | 12.860 | 0 | 360,000 | 0.900 | ||||
| 22/07/2026 | 0.025 | 12.600 | 0 | 360,000 | 0.900 | ||||
| 21/07/2026 | 0.026 | 12.790 | 0 | 360,000 | 0.900 | ||||
| 20/07/2026 | 0.026 | 12.540 | 0 | 360,000 | 0.900 | ||||
| 17/07/2026 | 0.028 | 12.680 | 0 | 360,000 | 0.900 | ||||
| 16/07/2026 | 0.033 | 13.350 | 100,000 | 360,000 | 0.900 | 100,000 | 0.036 | ||
| 15/07/2026 | 0.038 | 13.910 | 0 | 460,000 | 1.150 | ||||
| 14/07/2026 | 0.038 | 13.790 | 0 | 460,000 | 1.150 | ||||
| 13/07/2026 | 0.036 | 13.470 | 180,000 | 460,000 | 1.150 | 150,000 | 0.039 | 30,000 | 0.038 |
| 10/07/2026 | 0.041 | 13.770 | 110,000 | 580,000 | 1.450 | 40,000 | 0.055 | 70,000 | 0.048 |
| 09/07/2026 | 0.054 | 15.130 | 40,000 | 550,000 | 1.380 | 40,000 | 0.056 | ||
| 08/07/2026 | 0.063 | 15.630 | 0 | 510,000 | 1.280 | ||||
| 07/07/2026 | 0.071 | 16.120 | 0 | 510,000 | 1.280 | ||||
| 06/07/2026 | 0.090 | 17.130 | 40,000 | 510,000 | 1.280 | 40,000 | 0.113 | ||
| 03/07/2026 | 0.104 | 17.820 | 200,000 | 550,000 | 1.380 | 160,000 | 0.106 | 40,000 | 0.106 |
| 02/07/2026 | 0.125 | 18.620 | 490,000 | 670,000 | 1.680 | 270,000 | 0.141 | 220,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
