| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.018 | 12.510 | 0 | 117.878 | ||||
| 10/09/2026 | 0.018 | 12.750 | 0 | 115.445 | ||||
| 09/09/2026 | 0.018 | 13.110 | 0 | 112.186 | ||||
| 08/09/2026 | 0.018 | 13.210 | 0 | 110.908 | ||||
| 07/09/2026 | 0.018 | 13.110 | 0 | 111.100 | ||||
| 04/09/2026 | 0.018 | 13.020 | 0 | 110.179 | ||||
| 03/09/2026 | 0.018 | 13.170 | 0 | 108.590 | ||||
| 02/09/2026 | 0.018 | 13.360 | 0 | 106.753 | ||||
| 01/09/2026 | 0.018 | 13.450 | 0 | 105.657 | ||||
| 31/08/2026 | 0.019 | 13.910 | 0 | 103.090 | ||||
| 28/08/2026 | 0.019 | 13.890 | 0 | 101.852 | ||||
| 27/08/2026 | 0.019 | 13.960 | 0 | 100.946 | ||||
| 26/08/2026 | 0.018 | 13.190 | 0 | 104.646 | ||||
| 25/08/2026 | 0.018 | 12.770 | 0 | 107.125 | ||||
| 24/08/2026 | 0.018 | 12.350 | 0 | 109.681 | ||||
| 21/08/2026 | 0.018 | 13.520 | 0 | 100.270 | ||||
| 20/08/2026 | 0.018 | 12.330 | 0 | 108.008 | ||||
| 19/08/2026 | 0.018 | 12.140 | 0 | 108.938 | ||||
| 18/08/2026 | 0.018 | 12.990 | 0 | 102.559 | ||||
| 17/08/2026 | 0.019 | 13.370 | 340,000 | 100.620 | 340,000 | 0.019 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 09:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF