13952 建滔信證七一購Ａ (認購證)
按盤價 
0.037 -0.037 (-50.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.074 | 73.500 | 33,090,000 | 4,435,000 | 7.390 | 16,145,000 | 0.098 | 16,910,000 | 0.097 |
| 09/07/2026 | 0.085 | 77.500 | 335,000 | 3,670,000 | 6.120 | 120,000 | 0.078 | 215,000 | 0.088 |
| 08/07/2026 | 0.076 | 74.250 | 12,140,000 | 3,575,000 | 5.960 | 6,070,000 | 0.112 | 6,070,000 | 0.112 |
| 07/07/2026 | 0.114 | 84.600 | 810,000 | 3,575,000 | 5.960 | 405,000 | 0.117 | 380,000 | 0.120 |
| 06/07/2026 | 0.130 | 89.200 | 10,880,000 | 3,600,000 | 6.000 | 6,425,000 | 0.151 | 4,245,000 | 0.151 |
| 03/07/2026 | 0.174 | 98.650 | 14,295,000 | 5,780,000 | 9.630 | 6,985,000 | 0.194 | 7,110,000 | 0.196 |
| 02/07/2026 | 0.195 | 102.300 | 9,070,000 | 5,655,000 | 9.430 | 4,510,000 | 0.209 | 4,535,000 | 0.210 |
| 30/06/2026 | 0.275 | 117.900 | 1,030,000 | 5,630,000 | 9.380 | 850,000 | 0.274 | 140,000 | 0.276 |
| 29/06/2026 | 0.280 | 120.000 | 15,075,000 | 6,340,000 | 10.570 | 6,715,000 | 0.316 | 7,615,000 | 0.314 |
| 26/06/2026 | 0.330 | 126.400 | 26,535,000 | 5,440,000 | 9.070 | 11,725,000 | 0.313 | 14,210,000 | 0.302 |
| 25/06/2026 | 0.340 | 128.700 | 31,860,000 | 2,955,000 | 4.930 | 15,590,000 | 0.345 | 16,260,000 | 0.347 |
| 24/06/2026 | 0.340 | 126.800 | 25,910,000 | 2,285,000 | 3.810 | 11,730,000 | 0.348 | 13,950,000 | 0.347 |
| 23/06/2026 | 0.350 | 127.800 | 7,475,000 | 65,000 | 0.110 | 3,655,000 | 0.399 | 3,720,000 | 0.400 |
| 22/06/2026 | 0.445 | 141.100 | 1,280,000 | 0 | 0.000 | 640,000 | 0.443 | 640,000 | 0.441 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 15:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
