13952 騰訊摩通五八購Ａ (認購證)
按盤價 
0.052 -0.004 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.056 | 373.400 | 1,753,715,000 | 34.502 | 869,790,000 | 0.058 | 877,125,000 | 0.058 |
| 08/01/2025 | 0.058 | 369.200 | 2,736,170,000 | 36.895 | 1,354,020,000 | 0.058 | 1,361,775,000 | 0.058 |
| 07/01/2025 | 0.071 | 379.600 | 1,195,000 | 38.270 | 170,000 | 0.070 | 1,025,000 | 0.071 |
| 06/01/2025 | 0.094 | 409.400 | 0 | 34.775 | ||||
| 03/01/2025 | 0.100 | 414.200 | 80,000 | 34.657 | 40,000 | 0.100 | 40,000 | 0.100 |
| 02/01/2025 | 0.103 | 416.000 | 530,000 | 34.902 | 330,000 | 0.104 | 200,000 | 0.103 |
| 31/12/2024 | 0.108 | 417.000 | 0 | 36.196 | ||||
| 30/12/2024 | 0.108 | 419.000 | 0 | 35.156 | ||||
| 27/12/2024 | 0.107 | 417.400 | 0 | 35.239 | ||||
| 24/12/2024 | 0.111 | 420.000 | 1,980,000 | 35.291 | 10,000 | 0.109 | 1,970,000 | 0.111 |
| 23/12/2024 | 0.113 | 420.200 | 0 | 35.876 | ||||
| 20/12/2024 | 0.119 | 426.400 | 470,000 | 34.939 | 460,000 | 0.120 | 10,000 | 0.121 |
| 19/12/2024 | 0.105 | 415.200 | 1,780,000 | 34.779 | 890,000 | 0.098 | 890,000 | 0.090 |
| 18/12/2024 | 0.094 | 406.000 | 0 | 34.590 | ||||
| 17/12/2024 | 0.094 | 402.600 | 0 | 35.920 | ||||
| 16/12/2024 | 0.095 | 405.600 | 0 | 34.920 | ||||
| 13/12/2024 | 0.100 | 409.800 | 0 | 34.729 | ||||
| 12/12/2024 | 0.109 | 415.600 | 55,000 | 35.449 | 50,000 | 0.113 | 5,000 | 0.105 |
| 11/12/2024 | 0.099 | 409.800 | 70,000 | 34.183 | 70,000 | 0.099 | ||
| 10/12/2024 | 0.103 | 411.200 | 3,900,000 | 34.991 | 2,350,000 | 0.117 | 1,550,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
