13950 東岳花旗六乙購B (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/09/20260.01012.51001,170,0001.950
10/09/20260.01012.75001,170,0001.950
09/09/20260.01013.11001,170,0001.950
08/09/20260.01013.21001,170,0001.950
07/09/20260.01013.11001,170,0001.950
04/09/20260.01013.02001,170,0001.950
03/09/20260.01013.17001,170,0001.950
02/09/20260.01013.36001,170,0001.950
01/09/20260.01013.45001,170,0001.950
31/08/20260.01013.91001,170,0001.950
28/08/20260.01013.89001,170,0001.950
27/08/20260.01013.96010,0001,170,0001.950
26/08/20260.01313.19001,170,0001.950
25/08/20260.01312.77001,170,0001.950
24/08/20260.01312.35001,170,0001.950
21/08/20260.01313.52001,170,0001.950
20/08/20260.01312.33001,170,0001.950
19/08/20260.01312.14001,170,0001.950
18/08/20260.01312.99001,170,0001.950
17/08/20260.01313.37001,170,0001.950
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/09/2026 10:19
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

大國博弈

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康