| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.010 | 12.510 | 0 | 124.476 | ||||
| 10/09/2026 | 0.010 | 12.750 | 0 | 122.209 | ||||
| 09/09/2026 | 0.010 | 13.110 | 0 | 119.205 | ||||
| 08/09/2026 | 0.010 | 13.210 | 0 | 117.975 | ||||
| 07/09/2026 | 0.010 | 13.110 | 0 | 118.056 | ||||
| 04/09/2026 | 0.010 | 13.020 | 0 | 116.968 | ||||
| 03/09/2026 | 0.010 | 13.170 | 0 | 115.463 | ||||
| 02/09/2026 | 0.010 | 13.360 | 0 | 113.738 | ||||
| 01/09/2026 | 0.010 | 13.450 | 0 | 112.678 | ||||
| 31/08/2026 | 0.010 | 13.910 | 0 | 109.395 | ||||
| 28/08/2026 | 0.010 | 13.890 | 0 | 108.063 | ||||
| 27/08/2026 | 0.010 | 13.960 | 10,000 | 107.184 | ||||
| 26/08/2026 | 0.013 | 13.190 | 0 | 115.849 | ||||
| 25/08/2026 | 0.013 | 12.770 | 0 | 118.070 | ||||
| 24/08/2026 | 0.013 | 12.350 | 0 | 120.364 | ||||
| 21/08/2026 | 0.013 | 13.520 | 0 | 111.402 | ||||
| 20/08/2026 | 0.013 | 12.330 | 0 | 118.506 | ||||
| 19/08/2026 | 0.013 | 12.140 | 0 | 119.297 | ||||
| 18/08/2026 | 0.013 | 12.990 | 0 | 113.303 | ||||
| 17/08/2026 | 0.013 | 13.370 | 0 | 110.512 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 10:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF