13591 中興摩通六甲購Ａ (認購證)
按盤價 
0.084 -0.007 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.091 | 28.920 | 19,360,000 | 11,740,000 | 14.675 | 9,530,000 | 0.091 | 9,830,000 | 0.091 |
| 28/01/2026 | 0.090 | 29.040 | 61,980,000 | 11,440,000 | 14.300 | 30,010,000 | 0.092 | 31,970,000 | 0.092 |
| 27/01/2026 | 0.094 | 29.160 | 26,150,000 | 9,480,000 | 11.850 | 12,040,000 | 0.092 | 14,110,000 | 0.092 |
| 26/01/2026 | 0.092 | 28.560 | 44,020,000 | 7,410,000 | 9.262 | 22,010,000 | 0.093 | 22,010,000 | 0.093 |
| 23/01/2026 | 0.097 | 29.140 | 10,240,000 | 7,410,000 | 9.262 | 4,630,000 | 0.096 | 5,610,000 | 0.096 |
| 22/01/2026 | 0.100 | 29.300 | 22,730,000 | 6,430,000 | 8.038 | 11,230,000 | 0.103 | 11,500,000 | 0.103 |
| 21/01/2026 | 0.102 | 29.400 | 37,050,000 | 6,160,000 | 7.700 | 18,000,000 | 0.097 | 19,050,000 | 0.097 |
| 20/01/2026 | 0.092 | 28.300 | 370,000 | 5,110,000 | 6.388 | 70,000 | 0.092 | 250,000 | 0.095 |
| 19/01/2026 | 0.098 | 29.100 | 30,800,000 | 4,930,000 | 6.162 | 15,030,000 | 0.101 | 15,770,000 | 0.101 |
| 16/01/2026 | 0.103 | 29.340 | 24,640,000 | 4,190,000 | 5.238 | 12,010,000 | 0.102 | 12,630,000 | 0.102 |
| 15/01/2026 | 0.102 | 29.180 | 6,310,000 | 3,570,000 | 4.462 | 3,000,000 | 0.104 | 3,310,000 | 0.104 |
| 14/01/2026 | 0.104 | 29.360 | 22,220,000 | 3,260,000 | 4.075 | 10,220,000 | 0.108 | 12,000,000 | 0.107 |
| 13/01/2026 | 0.103 | 29.260 | 32,540,000 | 1,480,000 | 1.850 | 16,000,000 | 0.103 | 16,540,000 | 0.103 |
| 12/01/2026 | 0.115 | 30.380 | 480,000 | 940,000 | 1.175 | 480,000 | 0.116 | ||
| 09/01/2026 | 0.102 | 29.020 | 250,000 | 1,420,000 | 1.775 | 250,000 | 0.103 | ||
| 08/01/2026 | 0.104 | 29.100 | 31,280,000 | 1,670,000 | 2.088 | 15,300,000 | 0.104 | 15,980,000 | 0.104 |
| 07/01/2026 | 0.097 | 28.080 | 0 | 990,000 | 1.238 | ||||
| 06/01/2026 | 0.100 | 28.400 | 10,000 | 990,000 | 1.238 | 10,000 | 0.100 | ||
| 05/01/2026 | 0.095 | 27.760 | 20,000 | 1,000,000 | 1.250 | 10,000 | 0.094 | 10,000 | 0.095 |
| 02/01/2026 | 0.094 | 27.600 | 0 | 1,000,000 | 1.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
