| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.011 | 22.600 | 0 | 93.115 | ||||
| 11/09/2026 | 0.011 | 22.980 | 0 | 89.115 | ||||
| 10/09/2026 | 0.011 | 22.980 | 0 | 88.554 | ||||
| 09/09/2026 | 0.012 | 23.480 | 0 | 87.206 | ||||
| 08/09/2026 | 0.012 | 23.620 | 0 | 85.880 | ||||
| 07/09/2026 | 0.013 | 23.800 | 0 | 86.256 | ||||
| 04/09/2026 | 0.013 | 23.400 | 0 | 86.969 | ||||
| 03/09/2026 | 0.013 | 23.420 | 0 | 86.353 | ||||
| 02/09/2026 | 0.013 | 23.500 | 0 | 85.412 | ||||
| 01/09/2026 | 0.013 | 24.000 | 0 | 82.212 | ||||
| 31/08/2026 | 0.013 | 23.760 | 0 | 83.051 | ||||
| 28/08/2026 | 0.013 | 23.580 | 0 | 82.657 | ||||
| 27/08/2026 | 0.013 | 23.820 | 0 | 80.933 | ||||
| 26/08/2026 | 0.013 | 23.660 | 0 | 81.350 | ||||
| 25/08/2026 | 0.014 | 23.600 | 0 | 82.975 | ||||
| 24/08/2026 | 0.014 | 23.300 | 0 | 84.160 | ||||
| 21/08/2026 | 0.014 | 23.860 | 100,000 | 79.921 | 70,000 | 0.010 | 20,000 | 0.014 |
| 20/08/2026 | 0.011 | 23.800 | 170,000 | 74.655 | 170,000 | 0.011 | ||
| 19/08/2026 | 0.014 | 23.920 | 0 | 78.816 | ||||
| 18/08/2026 | 0.017 | 24.720 | 60,000 | 78.882 | 60,000 | 0.017 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 08:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF