| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.015 | 2.565 | 0 | 90,000 | 0.225 | ||||
| 22/09/2026 | 0.015 | 2.525 | 0 | 90,000 | 0.225 | ||||
| 21/09/2026 | 0.015 | 2.540 | 0 | 90,000 | 0.225 | ||||
| 18/09/2026 | 0.015 | 2.520 | 0 | 90,000 | 0.225 | ||||
| 17/09/2026 | 0.015 | 2.500 | 0 | 90,000 | 0.225 | ||||
| 16/09/2026 | 0.015 | 2.495 | 0 | 90,000 | 0.225 | ||||
| 15/09/2026 | 0.015 | 2.475 | 0 | 90,000 | 0.225 | ||||
| 14/09/2026 | 0.015 | 2.525 | 0 | 90,000 | 0.225 | ||||
| 11/09/2026 | 0.015 | 2.575 | 0 | 90,000 | 0.225 | ||||
| 10/09/2026 | 0.015 | 2.525 | 0 | 90,000 | 0.225 | ||||
| 09/09/2026 | 0.015 | 2.575 | 0 | 90,000 | 0.225 | ||||
| 08/09/2026 | 0.015 | 2.725 | 0 | 90,000 | 0.225 | ||||
| 07/09/2026 | 0.015 | 2.732 | 10,000 | 90,000 | 0.225 | 10,000 | 0.015 | ||
| 04/09/2026 | 0.016 | 2.752 | 0 | 80,000 | 0.200 | ||||
| 03/09/2026 | 0.016 | 2.712 | 10,000 | 80,000 | 0.200 | 10,000 | 0.016 | ||
| 02/09/2026 | 0.017 | 2.737 | 0 | 70,000 | 0.175 | ||||
| 01/09/2026 | 0.017 | 2.737 | 0 | 70,000 | 0.175 | ||||
| 31/08/2026 | 0.017 | 2.722 | 5,000 | 70,000 | 0.175 | 5,000 | 0.017 | ||
| 28/08/2026 | 0.020 | 2.817 | 5,000 | 65,000 | 0.162 | 5,000 | 0.020 | ||
| 27/08/2026 | 0.022 | 2.857 | 0 | 60,000 | 0.150 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF