13522 飛鶴麥銀六乙購Ａ (認購證)
按盤價 
0.149 -0.002 (-1.325%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.151 | 3.920 | 130,000 | 87.018 | 65,000 | 0.151 | 65,000 | 0.150 |
| 13/02/2026 | 0.152 | 3.940 | 0 | 86.227 | ||||
| 12/02/2026 | 0.152 | 3.920 | 400,000 | 86.819 | 200,000 | 0.153 | 200,000 | 0.151 |
| 11/02/2026 | 0.158 | 3.990 | 550,000 | 86.304 | 275,000 | 0.158 | 275,000 | 0.156 |
| 10/02/2026 | 0.169 | 4.040 | 0 | 88.296 | ||||
| 09/02/2026 | 0.169 | 4.060 | 1,200,000 | 87.416 | 600,000 | 0.170 | 600,000 | 0.169 |
| 06/02/2026 | 0.163 | 4.010 | 0 | 86.699 | ||||
| 05/02/2026 | 0.162 | 3.990 | 0 | 86.934 | ||||
| 04/02/2026 | 0.157 | 3.920 | 1,200,000 | 87.556 | 600,000 | 0.158 | 600,000 | 0.158 |
| 03/02/2026 | 0.156 | 3.900 | 0 | 87.737 | ||||
| 02/02/2026 | 0.153 | 3.860 | 1,500,000 | 87.970 | 750,000 | 0.153 | 750,000 | 0.152 |
| 30/01/2026 | 0.156 | 3.880 | 2,280,000 | 87.919 | 1,140,000 | 0.162 | 1,140,000 | 0.163 |
| 29/01/2026 | 0.165 | 3.970 | 0 | 87.720 | ||||
| 28/01/2026 | 0.150 | 3.840 | 1,980,000 | 86.912 | 990,000 | 0.149 | 990,000 | 0.148 |
| 27/01/2026 | 0.152 | 3.820 | 0 | 88.210 | ||||
| 26/01/2026 | 0.154 | 3.830 | 2,720,000 | 88.443 | 1,360,000 | 0.156 | 1,360,000 | 0.156 |
| 23/01/2026 | 0.160 | 3.910 | 2,680,000 | 87.279 | 1,340,000 | 0.165 | 1,340,000 | 0.166 |
| 22/01/2026 | 0.166 | 3.970 | 0 | 87.090 | ||||
| 21/01/2026 | 0.166 | 3.940 | 0 | 88.053 | ||||
| 20/01/2026 | 0.167 | 3.970 | 3,600,000 | 87.168 | 1,800,000 | 0.165 | 1,800,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 14:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
