13439 國材信證七二購Ａ (認購證)
按盤價 
0.044 +0.024 (+120.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 0.020 | 4.480 | 1,680,000 | 6,420,000 | 16.050 | 1,300,000 | 0.022 | ||
| 05/06/2026 | 0.030 | 4.840 | 0 | 5,120,000 | 12.800 | ||||
| 04/06/2026 | 0.033 | 4.950 | 0 | 5,120,000 | 12.800 | ||||
| 03/06/2026 | 0.033 | 4.900 | 230,000 | 5,120,000 | 12.800 | 230,000 | 0.033 | ||
| 02/06/2026 | 0.037 | 4.990 | 0 | 4,890,000 | 12.230 | ||||
| 01/06/2026 | 0.037 | 5.010 | 2,800,000 | 4,890,000 | 12.230 | 130,000 | 0.043 | 2,670,000 | 0.039 |
| 29/05/2026 | 0.049 | 5.310 | 1,040,000 | 2,350,000 | 5.880 | 520,000 | 0.063 | 520,000 | 0.062 |
| 28/05/2026 | 0.044 | 5.200 | 400,000 | 2,350,000 | 5.880 | 200,000 | 0.041 | 200,000 | 0.039 |
| 27/05/2026 | 0.044 | 5.150 | 0 | 2,350,000 | 5.880 | ||||
| 26/05/2026 | 0.051 | 5.330 | 4,140,000 | 2,350,000 | 5.880 | 2,070,000 | 0.053 | 2,070,000 | 0.052 |
| 22/05/2026 | 0.042 | 5.100 | 310,000 | 2,350,000 | 5.880 | 180,000 | 0.035 | 110,000 | 0.036 |
| 21/05/2026 | 0.031 | 4.790 | 300,000 | 2,420,000 | 6.050 | 270,000 | 0.031 | ||
| 20/05/2026 | 0.037 | 4.970 | 400,000 | 2,150,000 | 5.380 | 400,000 | 0.037 | ||
| 19/05/2026 | 0.045 | 5.140 | 0 | 1,750,000 | 4.380 | ||||
| 18/05/2026 | 0.045 | 5.160 | 210,000 | 1,750,000 | 4.380 | 140,000 | 0.044 | 70,000 | 0.045 |
| 15/05/2026 | 0.052 | 5.310 | 200,000 | 1,820,000 | 4.550 | 200,000 | 0.052 | ||
| 14/05/2026 | 0.068 | 5.630 | 200,000 | 1,620,000 | 4.050 | 200,000 | 0.066 | ||
| 13/05/2026 | 0.079 | 5.800 | 0 | 1,420,000 | 3.550 | ||||
| 12/05/2026 | 0.082 | 5.860 | 0 | 1,420,000 | 3.550 | ||||
| 11/05/2026 | 0.088 | 5.970 | 20,000 | 1,420,000 | 3.550 | 10,000 | 0.085 | 10,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
