13439 國材信證七二購Ａ (認購證)
按盤價 
0.112 +0.002 (+1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.112 | 6.200 | 15,060,000 | 52.778 | 7,530,000 | 0.116 | 7,530,000 | 0.115 |
| 13/02/2026 | 0.110 | 6.240 | 19,640,000 | 51.510 | 9,780,000 | 0.109 | 9,860,000 | 0.110 |
| 12/02/2026 | 0.125 | 6.440 | 27,230,000 | 51.656 | 13,440,000 | 0.125 | 13,690,000 | 0.125 |
| 11/02/2026 | 0.116 | 6.320 | 16,830,000 | 51.480 | 8,370,000 | 0.106 | 8,450,000 | 0.106 |
| 10/02/2026 | 0.076 | 5.670 | 600,000 | 51.514 | 300,000 | 0.075 | 300,000 | 0.075 |
| 09/02/2026 | 0.076 | 5.640 | 10,000 | 51.881 | 10,000 | 0.076 | ||
| 06/02/2026 | 0.068 | 5.460 | 10,000 | 52.085 | 10,000 | 0.068 | ||
| 05/02/2026 | 0.069 | 5.520 | 0 | 51.424 | ||||
| 04/02/2026 | 0.077 | 5.700 | 4,990,000 | 50.919 | 2,550,000 | 0.073 | 2,440,000 | 0.073 |
| 03/02/2026 | 0.064 | 5.480 | 1,250,000 | 50.392 | 720,000 | 0.057 | 430,000 | 0.055 |
| 02/02/2026 | 0.046 | 5.050 | 4,120,000 | 50.734 | 1,870,000 | 0.047 | 2,150,000 | 0.047 |
| 30/01/2026 | 0.068 | 5.620 | 2,500,000 | 49.261 | 1,240,000 | 0.075 | 1,260,000 | 0.077 |
| 29/01/2026 | 0.079 | 5.800 | 1,560,000 | 49.546 | 1,030,000 | 0.071 | 530,000 | 0.071 |
| 28/01/2026 | 0.074 | 5.630 | 2,330,000 | 50.608 | 1,180,000 | 0.075 | 1,150,000 | 0.073 |
| 27/01/2026 | 0.065 | 5.380 | 0 | 51.608 | ||||
| 26/01/2026 | 0.065 | 5.360 | 1,230,000 | 51.828 | 630,000 | 0.065 | 600,000 | 0.066 |
| 23/01/2026 | 0.057 | 5.160 | 0 | 52.098 | ||||
| 22/01/2026 | 0.061 | 5.320 | 940,000 | 50.952 | 480,000 | 0.058 | 360,000 | 0.057 |
| 21/01/2026 | 0.048 | 4.980 | 100,000 | 51.586 | 100,000 | 0.048 | ||
| 20/01/2026 | 0.054 | 5.050 | 3,600,000 | 52.520 | 1,700,000 | 0.056 | 1,800,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
