13276 百威華泰七二購Ａ (認購證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.022 | 6.330 | 1,100,000 | 5,246,000 | 7.830 | 1,100,000 | 0.025 | ||
| 19/08/2026 | 0.022 | 6.335 | 0 | 4,146,000 | 6.188 | ||||
| 18/08/2026 | 0.023 | 6.405 | 110,000 | 4,146,000 | 6.188 | 110,000 | 0.023 | ||
| 17/08/2026 | 0.024 | 6.370 | 310,000 | 4,036,000 | 6.024 | 10,000 | 0.025 | 300,000 | 0.027 |
| 14/08/2026 | 0.024 | 6.420 | 0 | 3,746,000 | 5.591 | ||||
| 13/08/2026 | 0.024 | 6.345 | 0 | 3,746,000 | 5.591 | ||||
| 12/08/2026 | 0.024 | 6.355 | 20,000 | 3,746,000 | 5.591 | 20,000 | 0.024 | ||
| 11/08/2026 | 0.027 | 6.405 | 320,000 | 3,726,000 | 5.561 | 10,000 | 0.027 | 310,000 | 0.030 |
| 10/08/2026 | 0.030 | 6.465 | 2,113,000 | 3,426,000 | 5.113 | 900,000 | 0.033 | 1,213,000 | 0.033 |
| 07/08/2026 | 0.031 | 6.465 | 2,537,500 | 3,113,000 | 4.646 | 300,000 | 0.032 | 2,237,500 | 0.032 |
| 06/08/2026 | 0.031 | 6.475 | 87,500 | 1,175,500 | 1.754 | 87,500 | 0.031 | ||
| 05/08/2026 | 0.033 | 6.500 | 0 | 1,088,000 | 1.624 | ||||
| 04/08/2026 | 0.036 | 6.570 | 23,500 | 1,088,000 | 1.624 | 23,500 | 0.036 | ||
| 03/08/2026 | 0.037 | 6.565 | 64,500 | 1,064,500 | 1.589 | 64,500 | 0.040 | ||
| 31/07/2026 | 0.042 | 6.580 | 785,000 | 1,000,000 | 1.493 | 170,000 | 0.046 | 615,000 | 0.047 |
| 30/07/2026 | 0.065 | 7.050 | 7,995,000 | 555,000 | 0.828 | 4,030,000 | 0.092 | 3,965,000 | 0.094 |
| 29/07/2026 | 0.057 | 6.930 | 110,000 | 620,000 | 0.925 | 70,000 | 0.061 | 40,000 | 0.059 |
| 28/07/2026 | 0.049 | 6.790 | 241,500 | 650,000 | 0.970 | 201,500 | 0.047 | 40,000 | 0.047 |
| 27/07/2026 | 0.041 | 6.590 | 0 | 811,500 | 1.211 | ||||
| 24/07/2026 | 0.038 | 6.450 | 0 | 811,500 | 1.211 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
