13276 百威華泰七二購Ａ (認購證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.022 | 6.330 | 1,100,000 | 39.245 | 1,100,000 | 0.025 | ||
| 19/08/2026 | 0.022 | 6.335 | 0 | 39.047 | ||||
| 18/08/2026 | 0.023 | 6.405 | 110,000 | 38.415 | 110,000 | 0.023 | ||
| 17/08/2026 | 0.024 | 6.370 | 310,000 | 39.307 | 10,000 | 0.025 | 300,000 | 0.027 |
| 14/08/2026 | 0.024 | 6.420 | 0 | 38.207 | ||||
| 13/08/2026 | 0.024 | 6.345 | 0 | 39.194 | ||||
| 12/08/2026 | 0.024 | 6.355 | 20,000 | 38.928 | 20,000 | 0.024 | ||
| 11/08/2026 | 0.027 | 6.405 | 320,000 | 39.470 | 10,000 | 0.027 | 310,000 | 0.030 |
| 10/08/2026 | 0.030 | 6.465 | 2,113,000 | 39.776 | 900,000 | 0.033 | 1,213,000 | 0.033 |
| 07/08/2026 | 0.031 | 6.465 | 2,537,500 | 39.847 | 300,000 | 0.032 | 2,237,500 | 0.032 |
| 06/08/2026 | 0.031 | 6.475 | 87,500 | 39.580 | 87,500 | 0.031 | ||
| 05/08/2026 | 0.033 | 6.500 | 0 | 39.910 | ||||
| 04/08/2026 | 0.036 | 6.570 | 23,500 | 39.906 | 23,500 | 0.036 | ||
| 03/08/2026 | 0.037 | 6.565 | 64,500 | 40.252 | 64,500 | 0.040 | ||
| 31/07/2026 | 0.042 | 6.580 | 785,000 | 41.530 | 170,000 | 0.046 | 615,000 | 0.047 |
| 30/07/2026 | 0.065 | 7.050 | 7,995,000 | 41.195 | 4,030,000 | 0.092 | 3,965,000 | 0.094 |
| 29/07/2026 | 0.057 | 6.930 | 110,000 | 40.679 | 70,000 | 0.061 | 40,000 | 0.059 |
| 28/07/2026 | 0.049 | 6.790 | 241,500 | 40.293 | 201,500 | 0.047 | 40,000 | 0.047 |
| 27/07/2026 | 0.041 | 6.590 | 0 | 40.558 | ||||
| 24/07/2026 | 0.038 | 6.450 | 0 | 41.257 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
