13196 中芯法興六九沽Ａ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.011 | 67.700 | 0 | ||||||
| 16/02/2026 | 0.011 | 69.900 | 0 | 5,650,000 | 2.825 | ||||
| 13/02/2026 | 0.011 | 70.350 | 0 | 5,650,000 | 2.825 | ||||
| 12/02/2026 | 0.011 | 69.800 | 0 | 5,650,000 | 2.825 | ||||
| 11/02/2026 | 0.011 | 70.000 | 0 | 5,650,000 | 2.825 | ||||
| 10/02/2026 | 0.011 | 71.550 | 0 | 5,650,000 | 2.825 | ||||
| 09/02/2026 | 0.011 | 70.350 | 0 | 5,650,000 | 2.825 | ||||
| 06/02/2026 | 0.011 | 67.600 | 0 | 5,650,000 | 2.825 | ||||
| 05/02/2026 | 0.011 | 67.450 | 0 | 5,650,000 | 2.825 | ||||
| 04/02/2026 | 0.011 | 68.750 | 100,000 | 5,650,000 | 2.825 | 50,000 | 0.011 | ||
| 03/02/2026 | 0.015 | 70.450 | 0 | 5,600,000 | 2.800 | ||||
| 02/02/2026 | 0.015 | 72.200 | 0 | 5,600,000 | 2.800 | ||||
| 30/01/2026 | 0.015 | 75.400 | 0 | 5,600,000 | 2.800 | ||||
| 29/01/2026 | 0.015 | 77.250 | 0 | 5,600,000 | 2.800 | ||||
| 28/01/2026 | 0.015 | 79.300 | 0 | 5,600,000 | 2.800 | ||||
| 27/01/2026 | 0.015 | 76.600 | 0 | 5,600,000 | 2.800 | ||||
| 26/01/2026 | 0.015 | 75.550 | 75,000 | 5,600,000 | 2.800 | ||||
| 23/01/2026 | 0.011 | 78.100 | 0 | 5,600,000 | 2.800 | ||||
| 22/01/2026 | 0.011 | 77.850 | 0 | 5,600,000 | 2.800 | ||||
| 21/01/2026 | 0.011 | 77.250 | 0 | 5,600,000 | 2.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 08:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
