13196 中芯法興六九沽Ａ (認沽證)
按盤價 
0.014 -0.002 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.016 | 71.450 | 0 | 62.320 | ||||
| 30/12/2025 | 0.016 | 72.500 | 0 | 63.052 | ||||
| 29/12/2025 | 0.016 | 69.550 | 0 | 60.702 | ||||
| 24/12/2025 | 0.016 | 71.050 | 0 | 61.325 | ||||
| 23/12/2025 | 0.016 | 68.900 | 0 | 59.631 | ||||
| 22/12/2025 | 0.016 | 68.900 | 75,000 | 59.530 | 75,000 | 0.017 | ||
| 19/12/2025 | 0.019 | 65.050 | 0 | 58.602 | ||||
| 18/12/2025 | 0.019 | 64.700 | 0 | 58.204 | ||||
| 17/12/2025 | 0.019 | 64.750 | 0 | 58.150 | ||||
| 16/12/2025 | 0.019 | 63.450 | 0 | 56.952 | ||||
| 15/12/2025 | 0.019 | 64.700 | 0 | 57.944 | ||||
| 12/12/2025 | 0.019 | 67.700 | 225,000 | 60.139 | 25,000 | 0.019 | 100,000 | 0.021 |
| 11/12/2025 | 0.019 | 67.150 | 0 | 59.599 | ||||
| 10/12/2025 | 0.019 | 68.700 | 0 | 60.734 | ||||
| 09/12/2025 | 0.019 | 68.850 | 25,000 | 60.675 | ||||
| 08/12/2025 | 0.018 | 71.800 | 25,000 | 61.985 | ||||
| 05/12/2025 | 0.019 | 69.750 | 0 | 60.977 | ||||
| 04/12/2025 | 0.019 | 69.800 | 0 | 60.918 | ||||
| 03/12/2025 | 0.021 | 67.200 | 0 | 60.335 | ||||
| 02/12/2025 | 0.021 | 68.650 | 0 | 61.517 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
