11184 字母法興六乙購Ａ (認購證)
按盤價 
0.055 +0.008 (+17.021%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.047 | 270,000 | 990,000 | 4.950 | 210,000 | 0.046 | 60,000 | 0.048 | |
| 11/09/2026 | 0.045 | 860,000 | 1,140,000 | 5.700 | 470,000 | 0.043 | 390,000 | 0.045 | |
| 10/09/2026 | 0.045 | 500,000 | 1,220,000 | 6.100 | 20,000 | 0.043 | 480,000 | 0.045 | |
| 09/09/2026 | 0.053 | 120,000 | 760,000 | 3.800 | 120,000 | 0.054 | |||
| 08/09/2026 | 0.046 | 30,000 | 640,000 | 3.200 | 30,000 | 0.046 | |||
| 07/09/2026 | 0.050 | 220,000 | 610,000 | 3.050 | 220,000 | 0.049 | |||
| 04/09/2026 | 0.055 | 260,000 | 830,000 | 4.150 | 60,000 | 0.053 | 200,000 | 0.055 | |
| 03/09/2026 | 0.049 | 235,000 | 690,000 | 3.450 | 210,000 | 0.047 | 20,000 | 0.049 | |
| 02/09/2026 | 0.045 | 915,000 | 880,000 | 4.400 | 700,000 | 0.045 | 215,000 | 0.046 | |
| 01/09/2026 | 0.048 | 720,000 | 1,365,000 | 6.825 | 720,000 | 0.049 | |||
| 31/08/2026 | 0.059 | 460,000 | 645,000 | 3.225 | 455,000 | 0.058 | 5,000 | 0.059 | |
| 28/08/2026 | 0.055 | 0 | 1,095,000 | 5.475 | |||||
| 27/08/2026 | 0.056 | 255,000 | 1,095,000 | 5.475 | 200,000 | 0.055 | 55,000 | 0.057 | |
| 26/08/2026 | 0.066 | 585,000 | 1,240,000 | 6.200 | 445,000 | 0.065 | 140,000 | 0.066 | |
| 25/08/2026 | 0.072 | 765,000 | 1,545,000 | 7.725 | 100,000 | 0.072 | 665,000 | 0.073 | |
| 24/08/2026 | 0.061 | 1,185,000 | 980,000 | 4.900 | 1,185,000 | 0.064 | |||
| 21/08/2026 | 0.061 | 800,000 | 2,165,000 | 10.825 | 800,000 | 0.061 | |||
| 20/08/2026 | 0.069 | 595,000 | 1,365,000 | 6.825 | 25,000 | 0.071 | 570,000 | 0.071 | |
| 19/08/2026 | 0.068 | 975,000 | 820,000 | 4.100 | 680,000 | 0.070 | 295,000 | 0.070 | |
| 18/08/2026 | 0.069 | 1,735,000 | 1,205,000 | 6.025 | 1,185,000 | 0.070 | 540,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
