11184 字母法興六乙購Ａ (認購證)
按盤價 
0.055 +0.008 (+17.021%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.047 | 270,000 | 210,000 | 0.046 | 60,000 | 0.048 | ||
| 11/09/2026 | 0.045 | 860,000 | 470,000 | 0.043 | 390,000 | 0.045 | ||
| 10/09/2026 | 0.045 | 500,000 | 20,000 | 0.043 | 480,000 | 0.045 | ||
| 09/09/2026 | 0.053 | 120,000 | 120,000 | 0.054 | ||||
| 08/09/2026 | 0.046 | 30,000 | 30,000 | 0.046 | ||||
| 07/09/2026 | 0.050 | 220,000 | 220,000 | 0.049 | ||||
| 04/09/2026 | 0.055 | 260,000 | 60,000 | 0.053 | 200,000 | 0.055 | ||
| 03/09/2026 | 0.049 | 235,000 | 210,000 | 0.047 | 20,000 | 0.049 | ||
| 02/09/2026 | 0.045 | 915,000 | 700,000 | 0.045 | 215,000 | 0.046 | ||
| 01/09/2026 | 0.048 | 720,000 | 720,000 | 0.049 | ||||
| 31/08/2026 | 0.059 | 460,000 | 455,000 | 0.058 | 5,000 | 0.059 | ||
| 28/08/2026 | 0.055 | 0 | ||||||
| 27/08/2026 | 0.056 | 255,000 | 200,000 | 0.055 | 55,000 | 0.057 | ||
| 26/08/2026 | 0.066 | 585,000 | 445,000 | 0.065 | 140,000 | 0.066 | ||
| 25/08/2026 | 0.072 | 765,000 | 100,000 | 0.072 | 665,000 | 0.073 | ||
| 24/08/2026 | 0.061 | 1,185,000 | 1,185,000 | 0.064 | ||||
| 21/08/2026 | 0.061 | 800,000 | 800,000 | 0.061 | ||||
| 20/08/2026 | 0.069 | 595,000 | 25,000 | 0.071 | 570,000 | 0.071 | ||
| 19/08/2026 | 0.068 | 975,000 | 680,000 | 0.070 | 295,000 | 0.070 | ||
| 18/08/2026 | 0.069 | 1,735,000 | 1,185,000 | 0.070 | 540,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
