60712 恒指法巴八四熊Ｏ
按盤價 
0.177 -0.026 (-12.808%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.203 | 26,413.350 | 0 | |||||
| 16/02/2026 | 0.193 | 26,705.940 | 0 | |||||
| 13/02/2026 | 0.198 | 26,567.120 | 100,000 | 100,000 | 0.195 | |||
| 12/02/2026 | 0.179 | 27,032.540 | 210,000 | 200,000 | 0.177 | 10,000 | 0.177 | |
| 11/02/2026 | 0.165 | 27,266.380 | 10,000 | 10,000 | 0.162 | |||
| 10/02/2026 | 0.169 | 27,183.150 | 50,000 | 50,000 | 0.160 | |||
| 09/02/2026 | 0.177 | 27,027.160 | 350,000 | 350,000 | 0.180 | |||
| 06/02/2026 | 0.201 | 26,559.950 | 10,000 | 10,000 | 0.201 | |||
| 05/02/2026 | 0.184 | 26,885.240 | 60,000 | 60,000 | 0.198 | |||
| 04/02/2026 | 0.182 | 26,847.320 | 10,000 | 10,000 | 0.178 | |||
| 03/02/2026 | 0.186 | 26,834.770 | 50,000 | 50,000 | 0.188 | |||
| 02/02/2026 | 0.188 | 26,775.570 | 910,000 | 910,000 | 0.176 | |||
| 30/01/2026 | 0.154 | 27,387.110 | 1,800,000 | 1,800,000 | 0.139 | |||
| 29/01/2026 | 0.129 | 27,968.090 | 1,940,000 | 1,940,000 | 0.135 | |||
| 28/01/2026 | 0.138 | 27,826.910 | 550,000 | 550,000 | 0.149 | |||
| 27/01/2026 | 0.167 | 27,126.950 | 340,000 | 340,000 | 0.170 | |||
| 26/01/2026 | 0.183 | 26,765.520 | 0 | |||||
| 23/01/2026 | 0.183 | 26,749.510 | 70,000 | 70,000 | 0.182 | |||
| 22/01/2026 | 0.192 | 26,629.960 | 30,000 | 30,000 | 0.192 | |||
| 21/01/2026 | 0.193 | 26,585.060 | 580,000 | 540,000 | 0.199 | 40,000 | 0.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
